ETF IOO ISHARES GLOBAL 100 ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Global 100 ETF - AUD

ETF

IOO

AU000000IOO8

Market Closed - Australian S.E.
Other stock markets
 02:10:11 2024-05-03 EDT 		5-day change 1st Jan Change
133.4 AUD +0.51% Intraday chart for iShares Global 100 ETF - AUD +0.01% +13.69%
01-04 IShares International Equity ETFs - iShares Global 100 ETF Announces Estimated Cash Distribution for the Distribution Period Ending 29 December 2023, Payable on 12 January 2024 CI
2023 Blackrock Investment Management Limited Announces Estimated Distribution for the Ishares Global 100 Etf for the Period Ending 30 June 2023, Payable 13 July 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares Global 100 ETF - AUD(IOO) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 134.62 $ 133.54 $ 132.75 $ 133.43 $
Volume 28 072 35 011 12 586 18 027
Change +0.28% -0.80% -0.59% +0.51%
Opening 134.25 133.69 133.17 133.50
High 134.62 133.82 133.22 134.00
Low 133.73 133.28 132.71 133.42

Other stock markets

Markets Price Change Volume
Australian S.E. IOO
IOO Delayed quote 133.4 AUD ETF iShares Global 100 ETF - AUD+0.51% 18,027

Performance

1 week-0.51%
Current month-0.88%
1 month-1.09%
3 months+6.23%
6 months+16.67%
Current year+13.69%
1 year+23.91%
3 years+48.47%
5 years+90.34%
10 years+210.56%

Volumes

markets
Daily volume
18 027
Estimated daily volume
18 027
Avg. Volume 20 sessions
24 776
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
3 305 861.68
Avg. Volume 20 sessions USD
2 184 513.40
Record volume 1
497 689
Record volume 2
492 662
Record volume 3
462 314

Highs and lows

1 week
132.71
Extreme 132.71
134.85
1 month
131.11
Extreme 131.11
136.43
3 years
87.62
Extreme 87.62
137.99
5 years
62.80
Extreme 62.8
137.99
10 years
40.93
Extreme 40.93
137.99

Indicators

Moving average 5 days
133.72
Moving average 20 days
133.90
Moving average 50 days
132.86
Moving average 100 days
127.57
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
41.71
RSI 14 days
46.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fddaa72278bdc.DKvYXg7G7SnWKwFmVXnrTCZ3Ca4ontRw6YyhVCeztWY.ROaqFW2TtRmzXmA-BiqZBRY4XvEQxLYBqr-QIROe8l9L54cNP6efHOYGOQ
DatePriceVolumeDaily volume
02:10:11 133.4 1 18,019
02:10:11 133.4 2 18,018
02:10:11 133.4 9 18,016
01:56:08 133.6 88 18,007
01:55:29 133.6 2 17,919
01:54:53 133.6 4 17,917
01:54:21 133.6 25 17,913
01:54:21 133.6 40 17,888
01:51:33 133.5 12 17,848

Description

AU000000IOO8
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Global 100 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-12-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 2,089 M€
AuM 1M 2,021 M€
AuM 3 months 1,817 M€
AuM 6 months 1,732 M€
AuM 12 months 1,571 M€
  1. Stock Market
  2. ETF
  3. IOO ETF
  4. Quotes iShares Global 100 ETF - AUD