ETF IMIB ISHARES FTSE MIB UCITS ETF EUR (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares FTSE MIB UCITS ETF EUR (Dist) - EUR

ETF

IMIB

IE00B1XNH568

Market Closed - London S.E.
Other stock markets
 11:35:12 2024-06-14 EDT 		5-day change 1st Jan Change
1,662 GBX -2.68% Intraday chart for iShares FTSE MIB UCITS ETF EUR (Dist) - EUR -6.52% +4.94%
2021 IShares FTSE MIB UCITS ETF EUR Announces Interim Dividend for the Year 2021, Payable on 26 May 2021 CI
2020 IShares FTSE MIB UCITS ETF EUR Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares FTSE MIB UCITS ETF EUR (Dist) - EUR(IMIB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 1724.7 p 1752.5 p 1708.2 p 1662.4 p
Volume 154 1 041 164 30 354
Change -1.92% +1.61% -2.53% -2.68%
Opening 1,743.71 1,750.60 1,729.00 1,701.00
High 1,743.71 1,752.50 1,729.00 1,701.00
Low 1,714.63 1,741.40 1,708.20 1,654.00

Other stock markets

Markets Price Change Volume
Borsa Italiana IMIB
IMIB Real-time 19.7 EUR ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR-2.79% 210,213
London S.E. IMIB
IMIB Delayed quote 1,662 GBX ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR-2.68% 30,354
BOERSE MUENCHEN 2B7V
2B7V Real-time 19.71 EUR ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR-3.24% 59
Börse Stuttgart 2B7V
2B7V Delayed quote 19.4 EUR ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR-2.92% 0
Berne S.E. IMIB
IMIB - CHF ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR-.--% 0

Performance

1 week-6.52%
Current month-6.28%
1 month-9.84%
3 months-4.07%
6 months+6.08%
Current year+4.94%
1 year+16.40%
3 years+25.73%
5 years+49.19%
10 years+54.64%

Volumes

markets
Daily volume
30 354
Estimated daily volume
30 354
Avg. Volume 20 sessions
3 002
Daily volume ratio
10.11
Avg. Volume 20 sessions GBX
4 990 524.80
Avg. Volume 20 sessions USD
4 990 524.80
Record volume 1
9 412 441
Record volume 2
4 987 214
Record volume 3
4 396 318

Highs and lows

1 week
1 654.00
Extreme 1654
1 758.40
1 month
1 654.00
Extreme 1654
1 852.60
3 years
1 047.20
Extreme 1047.2
1 852.60
5 years
780.90
Extreme 780.9
1 852.60
10 years
737.60
Extreme 737.6
1 852.60

Indicators

Moving average 5 days
1 721.24
Moving average 20 days
1 770.43
Moving average 50 days
1 772.54
Moving average 100 days
1 721.28
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
33.36
RSI 14 days
37.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36.Abyg9KB-DxZMs7ntPmH9a3nIUzUBA1UtROVWg-2qJBw.QMbul-MnOmAD1umsVA6WIUnxJXttRS1bA7Zh64_QEkky45K8-DRjUSTj9A
DatePriceVolumeDaily volume
11:28:56 1,664 380 30,354
09:13:28 1,661 222 29,974
08:54:58 1,662 2,536 29,752
08:53:39 1,662 2,536 27,216
08:52:51 1,662 2,536 24,680
08:52:35 1,662 2,536 22,144
08:48:28 1,663 484 19,608
08:47:18 1,663 11,317 19,124
08:44:43 1,662 56 7,807
06:25:58 1,654 6,155 7,751

ETF Ratings

Description

IE00B1XNH568
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE MIB Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2007-07-05
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 186 M€
AuM 1M 197 M€
AuM 3 months 136 M€
AuM 6 months 123 M€
AuM 12 months 125 M€
  1. Stock Market
  2. ETF
  3. IMIB ETF
  4. Quotes iShares FTSE MIB UCITS ETF EUR (Dist) - EUR