ISHARES FTSE ITALIA MID-SMALL CAP UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.731 EUR | 0.00% |
|
+2.59% | +5.65% |
| Current month | -1.75% | ||
| 1 month | -1.28% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.669 € | 6.661 € | 6.637 € | 6.731 € |
| Volume | 4 418 | 48 604 | 0 | 26 517 |
| Change | +1.57% | -0.12% | -0.36% | +1.42% |
| Opening | 6.60 | 6.68 | 6.64 | 6.65 |
| High | 6.67 | 6.69 | 6.64 | 6.73 |
| Low | 6.60 | 6.66 | 6.64 | 6.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
IPIR
| IPIR | Real-time |
6.731
EUR
 | 0.00% | 26,517 |
London S.E.
0Y59
| 0Y59 | Delayed quote |
6.73
EUR
| +6.83% | 74 |
Performance
| 1 week | +2.59% | ||
| Current month | -1.75% | ||
| 1 month | -1.28% | ||
| 3 months | +3.91% | ||
| 6 months | +24.67% | ||
| Current year | +5.65% | ||
| 1 year | +11.20% | ||
| 3 years | +15.02% | ||
| 5 years | +38.40% |
Volumes
marketsDaily volume
26 517
Estimated daily volume
26 517
Avg. Volume 20 sessions
19 554
Daily volume ratio
1.36
Avg. Volume 20 sessions
131 617.97
Avg. Volume 20 sessions USD
140 970.75
Record volume 1
3 230 797
Record volume 2
670 254
Record volume 3
304 009
Highs and lows
1 week
6.56
6.73
1 month
6.536.88
3 years
4.797.05
5 years
3.207.05
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.71
Moving average 50 days
6.65
Moving average 100 days
6.48
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
45.30
RSI 14 days
46.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3.IWdAO2DmyQ2K2CJlJRNaVNJ212coDiaoT5MyEVMc7uw.VSV2Wg6N8CDZsFIQZ1wzP5kblCJuQ0vaOcQGeWRImo1QPh9eD96MebzgVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:16 | 6.734 | 910 | 22,545 |
| 05:46:21 | 6.687 | 14 | 21,635 |
| 05:36:03 | 6.689 | 756 | 21,621 |
| 05:12:37 | 6.697 | 708 | 20,865 |
| 05:07:14 | 6.685 | 14 | 20,157 |
| 04:12:24 | 6.671 | 100 | 20,143 |
| 03:22:27 | 6.674 | 15 | 20,043 |
| 03:07:13 | 6.653 | 1,353 | 20,028 |
| 03:07:10 | 6.653 | 2,647 | 18,675 |
ETF Ratings
 |
Description
| IE00BF5LJ058 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Italia PIR Mid Small Cap Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-08-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 31 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 30 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 34 M€ |
- Stock Market
- ETF
- IPIR ETF
- Quotes iShares FTSE Italia Mid-Small Cap UCITS ETF - EUR
