ETF FM ISHARES FRONTIER AND SELECT EM ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Frontier and Select EM ETF - USD

ETF

FM

US4642861458

Delayed Nyse
Other stock markets
 11:49:37 2024-05-02 EDT 		5-day change 1st Jan Change
27.46 USD +0.72% Intraday chart for iShares Frontier and Select EM ETF - USD +0.31% +4.43%
Current month+0.26%
1 month-4.68%

Quotes 5-day view

Delayed Quote Nyse
iShares Frontier and Select EM ETF - USD(FM) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 27.41 $ 27.62 $ 27.2 $ 27.27 $ 27.46 $
Volume 87 901 49 757 72 872 115 315 37 991
Change +0.29% +0.77% -1.52% +0.26% +0.72%
Opening 27.44 27.54 27.59 27.33 27.6
High 27.59 27.64 27.61 27.51 27.6
Low 27.39 27.49 27.20 27.13 27.36

Other stock markets

Markets Price Change Volume
Nyse FM
FM Delayed quote 27.46 USD ETF iShares Frontier and Select EM ETF - USD+0.72% 37,991

Performance

1 week-0.40%
Current month+0.26%
1 month-4.68%
3 months+4.32%
6 months+9.39%
Current year+3.69%
1 year+8.95%
3 years-11.55%
5 years-3.23%
10 years-27.12%

Volumes

markets
Daily volume
37 991
Estimated daily volume
94 523
Avg. Volume 20 sessions
132 696
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
3 644 495.64
Record volume 1
2 801 354
Record volume 2
2 708 040
Record volume 3
2 042 561

Highs and lows

1 week
27.09
Extreme 27.0871
27.64
1 month
26.82
Extreme 26.82
28.87
3 years
23.21
Extreme 23.21
36.63
5 years
19.35
Extreme 19.35
36.63
10 years
19.35
Extreme 19.35
39.66

Indicators

Moving average 5 days
27.37
Moving average 20 days
27.74
Moving average 50 days
27.67
Moving average 100 days
27.03
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
37.73
RSI 14 days
40.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b24c064c31c5b56.rnOYMbj0FWnLKMwD7AAcZiGKJhjBYU6vuh7Wccb28aw.zRfQRu3MIQ-yepVpjV9ZBGfjH2ugF3-c2HyGF4--vcbNPMdS2bVMLJpdhQ
DatePriceVolumeDaily volume
11:49:37 27.46 200 35,563
11:38:25 27.49 196 35,363
11:34:51 27.48 133 35,167
11:34:01 27.46 600 35,034
11:19:11 27.42 100 34,434
10:49:16 27.41 140 34,334
10:44:49 27.48 100 34,194
10:41:22 27.44 4,238 34,094
10:40:47 27.46 100 29,856
10:40:26 27.45 100 29,756

Description

US4642861458
Total Expense Ratio 0.79%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2012-09-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 420 M€
AuM 1M 397 M€
AuM 3 months 462 M€
AuM 6 months 561 M€
AuM 12 months 647 M€
  1. Stock Market
  2. ETF
  3. FM ETF
  4. Quotes iShares Frontier and Select EM ETF - USD