ETF IS0K ISHARES FRANCE GOVT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares France Govt Bond UCITS ETF - EUR

ETF

IS0K

IE00B7LGZ558

Market Closed - Börse Stuttgart
Other stock markets
 15:56:29 2024-06-04 EDT 		5-day change 1st Jan Change
129.4 EUR +0.61% Intraday chart for iShares France Govt Bond UCITS ETF - EUR -0.17% -2.94%
2022 IShares France Govt Bond UCITS ETF Announces Interim Distribution, Payable on 30 December 2022 CI
2020 IShares France Govt Bond UCITS ETF Announces Interim Distribution, Payable on 24 June 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares France Govt Bond UCITS ETF - EUR(IS0K) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 127.87 € 127.94 € 128.61 € 129.4 €
Change +0.20% +0.05% +0.52% +0.61%

Other stock markets

Markets Price Change Volume
Euronext Amsterdam IFRB
IFRB Real-time 129.3 EUR ETF iShares France Govt Bond UCITS ETF - EUR+0.22% 6,230
London S.E. SFRB
SFRB Delayed quote 129.4 EUR ETF iShares France Govt Bond UCITS ETF - EUR+0.30% 88
Börse Stuttgart IS0K
IS0K Delayed quote 129.4 EUR ETF iShares France Govt Bond UCITS ETF - EUR+0.61% 0
London S.E. IFRB
IFRB End-of-day quote 131 EUR ETF iShares France Govt Bond ETF EUR Dist-0.06% 0
Euronext Amsterdam IFRD
IFRD Real-time 5.032 USD ETF iShares France Govt Bond UCITS ETF (Dist) - USD Hedged+0.52% 1
London S.E. FRGP
FRGP Delayed quote 4.98 GBX ETF iShares France Govt Bond UCITS ETF (Dist) - GBP Hedged+0.31% 0

Performance

1 week+0.89%
Current month+1.14%
1 month+0.16%
3 months-0.11%
6 months-0.27%
Current year-2.35%
1 year+0.13%
3 years-16.46%
5 years-15.84%

Highs and lows

1 week
127.52
Extreme 127.52
129.45
1 month
127.52
Extreme 127.52
130.03
3 years
109.20
Extreme 109.2
160.96
5 years
109.20
Extreme 109.2
165.08

Indicators

Moving average 5 days
128.06
Moving average 20 days
128.84
Moving average 50 days
129.08
Moving average 100 days
129.43
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+0.02%
RSI 9 days
37.84
RSI 14 days
40.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B7LGZ558
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Aggregate Treasury France Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-05-06
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 438 M€
AuM 1M 389 M€
AuM 3 months 384 M€
AuM 6 months 370 M€
AuM 12 months 312 M€
  1. Stock Market
  2. ETF
  3. IS0K ETF
  4. Quotes iShares France Govt Bond UCITS ETF - EUR