ISHARES FRANCE GOVT BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.3 EUR | +0.23% |
|
+1.03% | -2.44% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 129.23 € | 128.7 € | 129.03 € | 129.33 € |
| Volume | 2 545 | 2 598 | 6 988 | 10 909 |
| Change | +0.38% | -0.41% | +0.26% | +0.23% |
| Opening | 128.86 | 129.19 | 129.04 | 129.01 |
| High | 129.30 | 129.19 | 129.38 | 129.59 |
| Low | 128.86 | 128.55 | 128.83 | 128.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
IFRB
| IFRB | Real-time |
129.3
EUR
 | +0.23% | 10,909 |
London S.E.
SFRB
| SFRB | Delayed quote |
129.4
EUR
| +0.24% | 4,174 |
Börse Stuttgart
IS0K
| IS0K | Delayed quote |
129.2
EUR
| +0.26% | 0 |
London S.E.
IFRB
| IFRB | End-of-day quote |
131
EUR
| -0.06% | 0 |
Euronext Amsterdam
IFRD
| IFRD | Real-time |
5.031
USD
| +0.15% | 1 |
London S.E.
FRGP
| FRGP | Delayed quote |
4.974
GBX
| +0.27% | 0 |
Performance
| 1 week | +0.46% | ||
| Current month | +0.49% | ||
| 1 month | -0.26% | ||
| 3 months | -1.11% | ||
| 6 months | +2.08% | ||
| Current year | -2.44% | ||
| 1 year | -0.32% | ||
| 3 years | -17.78% | ||
| 5 years | -15.71% | ||
| 10 years | -4.58% |
Volumes
marketsDaily volume
10 909
Estimated daily volume
10 909
Avg. Volume 20 sessions
4 726
Daily volume ratio
2.31
Avg. Volume 20 sessions
611 213.58
Avg. Volume 20 sessions USD
657 720.82
Record volume 1
43 338
Record volume 2
29 650
Record volume 3
23 027
Highs and lows
1 week
128.55
129.59
1 month
128.01130.76
3 years
123.32161.55
5 years
123.32165.59
10 years
123.32165.59
Indicators
Moving average 5 days
129.07
Moving average 20 days
129.29
Moving average 50 days
129.80
Moving average 100 days
130.38
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
48.50
RSI 14 days
47.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2a2.g5wsXqSZ1ftPJpEhtGMmxUaLEKaPChuVR1Zrro7czwA.xf1pOcHO-IwJTvdwwhNW8yz6PcjJb070FDol3eGKgjfUykkxl8uNrSdOoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 | 129.3 | 156 | 10,909 |
| 11:25:38 | 129.3 | 1 | 10,753 |
| 11:18:20 | 129.3 | 389 | 10,752 |
| 11:11:20 | 129.4 | 31 | 10,363 |
| 11:11:20 | 129.4 | 538 | 10,332 |
| 11:11:20 | 129.4 | 579 | 9,794 |
| 11:11:19 | 129.3 | 115 | 9,215 |
| 11:11:19 | 129.3 | 4,006 | 9,100 |
| 11:11:19 | 129.3 | 386 | 5,094 |
| 11:00:09 | 129.3 | 30 | 4,708 |
Description
| IE00B7LGZ558 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury France Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-05-07
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 393 M€ |
|---|---|
| AuM 1M | 380 M€ |
| AuM 3 months | 388 M€ |
| AuM 6 months | 410 M€ |
| AuM 12 months | 308 M€ |
- Stock Market
- ETF
- IFRB ETF
- Quotes iShares France Govt Bond UCITS ETF - EUR
