ISHARES FALLEN ANGELS USD BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.23 USD | +0.23% |
|
+0.58% | -0.64% |
| Current month | -2.35% | ||
| 1 month | -1.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.23 $ | 26.22 $ | 26.17 $ | 26.23 $ |
| Volume | 729 800 | 322 540 | 318 256 | 525 150 |
| Change | +0.27% | -0.04% | -0.19% | +0.23% |
| Opening | 26.18 | 26.26 | 26.08 | 26.18 |
| High | 26.28 | 26.27 | 26.17 | 26.26 |
| Low | 26.18 | 26.15 | 26.00 | 26.18 |
Other stock markets
Performance
| 1 week | +0.58% | ||
| Current month | -2.35% | ||
| 1 month | -1.98% | ||
| 3 months | -1.98% | ||
| 6 months | +7.72% | ||
| Current year | -0.64% | ||
| 1 year | +4.71% | ||
| 3 years | -10.84% | ||
| 5 years | -1.43% |
Volumes
marketsDaily volume
525 150
Estimated daily volume
525 150
Avg. Volume 20 sessions
758 005
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
19 882 471.15
Record volume 1
29 882 450
Record volume 2
28 286 540
Record volume 3
22 121 060
Highs and lows
1 week
26.00
26.28
1 month
25.9826.92
3 years
23.4130.44
5 years
19.4730.44
Indicators
Moving average 5 days
26.20
Moving average 20 days
26.38
Moving average 50 days
26.51
Moving average 100 days
26.46
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
38.65
RSI 14 days
38.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b068663138bf9.zJuhK4B6qX7ZVZVcC86Y1PUQcsJoD-M_SUxeQa5vxSY.k67NHM8f3TuWEdlkRbjovpFJX_VebbB8fggUBfQkj2GqxOJxxArRCYwx8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 26.23 | 224 | 477,982 |
| 15:59:53 | 26.24 | 858 | 477,758 |
| 15:59:53 | 26.24 | 100 | 476,900 |
| 15:59:52 | 26.24 | 100 | 476,800 |
| 15:59:52 | 26.24 | 100 | 476,700 |
| 15:59:52 | 26.24 | 100 | 476,600 |
| 15:59:52 | 26.24 | 100 | 476,500 |
| 15:59:46 | 26.24 | 107 | 476,400 |
| 15:59:46 | 26.24 | 900 | 476,293 |
| 15:59:30 | 26.24 | 1,321 | 475,393 |
ETF Ratings
 |
Description
| US46435G4745 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. HY Fallen Angel 3% Cap Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-06-13
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,591 M€ |
|---|---|
| AuM 1M | 1,534 M€ |
| AuM 3 months | 1,405 M€ |
| AuM 6 months | 1,187 M€ |
| AuM 12 months | 1,376 M€ |
- Stock Market
- ETF
- FALN ETF
- Quotes iShares Fallen Angels USD Bond ETF - USD
