ISHARES EUROPE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.51 USD | +0.79% |
|
+3.38% | +8.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 56.81 $ | 57.03 $ | 57.06 $ | 57.51 $ |
| Volume | 962 064 | 388 551 | 199 497 | 674 186 |
| Change | +1.07% | +0.39% | +0.05% | +0.79% |
| Opening | 56.34 | 57.06 | 57.07 | 57.30 |
| High | 56.82 | 57.11 | 57.23 | 57.52 |
| Low | 56.32 | 56.93 | 57.02 | 57.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IEV
| IEV | Delayed quote |
57.51
USD
 | +0.79% | 674,186 |
London S.E.
0A13
| 0A13 | Delayed quote |
53.51
USD
| +16.15% | 920 |
Performance
| 1 week | +2.66% | ||
| Current month | +5.81% | ||
| 1 month | +6.94% | ||
| 3 months | +10.05% | ||
| 6 months | +16.35% | ||
| Current year | +8.80% | ||
| 1 year | +11.87% | ||
| 3 years | +6.11% | ||
| 5 years | +32.79% | ||
| 10 years | +15.83% |
Volumes
marketsDaily volume
674 186
Estimated daily volume
674 186
Avg. Volume 20 sessions
262 913
Daily volume ratio
2.56
Avg. Volume 20 sessions USD
15 120 126.63
Record volume 1
5 609 673
Record volume 2
5 476 833
Record volume 3
5 246 326
Highs and lows
1 week
56.01
57.52
1 month
53.1557.52
3 years
36.8857.52
5 years
29.4957.52
10 years
29.4957.52
Indicators
Moving average 5 days
56.63
Moving average 20 days
54.81
Moving average 50 days
54.98
Moving average 100 days
53.77
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
77.27
RSI 14 days
70.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20472359d0f12ae2e8e7e9e.9udXMxxDoHBute_ZXqKiW13GaJxcV_dFhf1ZnV56xjA.u544QyUVkzEYwZe6HJbvCh6EWNcfM7I3yckvrCgv_32ctR9eWSnDXTbChA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 57.51 | 30,064 | 641,363 |
| 15:59:53 | 57.51 | 100 | 611,299 |
| 15:59:53 | 57.51 | 100 | 611,199 |
| 15:59:53 | 57.51 | 600 | 611,099 |
| 15:59:53 | 57.51 | 300 | 610,499 |
| 15:59:53 | 57.51 | 1,756 | 610,199 |
| 15:59:52 | 57.51 | 200 | 608,443 |
| 15:59:50 | 57.51 | 380 | 608,243 |
| 15:59:50 | 57.51 | 171 | 607,863 |
| 15:59:50 | 57.51 | 200 | 607,692 |
ETF Ratings
 |
Description
| US4642878619 | |
|---|---|
| Total Expense Ratio | 0.67% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Europe 350 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-07-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,552 M€ |
|---|---|
| AuM 1M | 1,572 M€ |
| AuM 3 months | 1,540 M€ |
| AuM 6 months | 1,417 M€ |
| AuM 12 months | 1,732 M€ |
- Stock Market
- ETF
- IEV ETF
- Quotes iShares Europe ETF - USD