ETF IDJG ISHARES EURO TOTAL MARKET GROWTH LARGE UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EURO Total Market Growth Large UCITS ETF - EUR

ETF

IDJG

IE00B0M62V02

Market Closed - Euronext Amsterdam
Other stock markets
 11:19:15 2024-04-26 EDT 		5-day change 1st Jan Change
60.67 EUR +1.93% Intraday chart for iShares EURO Total Market Growth Large UCITS ETF - EUR +2.28% +11.98%
2023 IShares Public Limited Company - iShares Euro Total Market Growth Large UCITS ETF Announces Interim Distribution Payable on 27 September 2023 CI
2020 IShares I Public Limited Company - iShares Euro Total Market Growth Large UCITS ETF EUR Announces Interim Distribution in Respect of Current Financial Year, Payable on 23 December 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares EURO Total Market Growth Large UCITS ETF - EUR(IDJG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 60.15 € 60.38 € 59.54 € 60.67 €
Volume 414 1 390 2 108 14 420
Change +1.59% +0.38% -1.39% +1.90%
Opening 60.03 60.87 60.18 60.03
High 60.15 60.92 60.18 60.67
Low 59.77 60.38 58.91 59.99

Other stock markets

Markets Price Change Volume
Euronext Amsterdam IDJG
IDJG Real-time 60.67 EUR ETF iShares EURO Total Market Growth Large UCITS ETF - EUR+1.93% 14,420
London S.E. IDJG
IDJG Delayed quote 5,200 GBX ETF iShares EURO Total Market Growth Large UCITS ETF - EUR+1.88% 1,349
Börse Stuttgart IQQG
IQQG Delayed quote 60.51 EUR ETF iShares EURO Total Market Growth Large UCITS ETF - EUR+1.68% 140
BOERSE MUENCHEN IQQG
IQQG Real-time 60.62 EUR ETF iShares EURO Total Market Growth Large UCITS ETF - EUR+1.75% 34

Performance

1 week+2.28%
Current month-2.44%
1 month-2.38%
3 months+6.93%
6 months+27.30%
Current year+11.98%
1 year+16.03%
3 years+23.38%
5 years+58.30%
10 years+111.36%

Volumes

markets
Daily volume
14 420
Estimated daily volume
14 420
Avg. Volume 20 sessions
3 238
Daily volume ratio
4.45
Avg. Volume 20 sessions
196 449.46
Avg. Volume 20 sessions USD
210 047.69
Record volume 1
189 761
Record volume 2
178 715
Record volume 3
157 200

Highs and lows

1 week
58.91
Extreme 58.91
60.92
1 month
58.91
Extreme 58.91
62.54
3 years
39.43
Extreme 39.43
62.54
5 years
28.00
Extreme 28
62.54
10 years
25.70
Extreme 25.7
62.54

Indicators

Moving average 5 days
59.99
Moving average 20 days
60.52
Moving average 50 days
60.75
Moving average 100 days
57.85
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
39.27
RSI 14 days
41.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1af6e1a07b5c64d6031ce7.tQHNxbXVjJ1Uah-bpO2kvKl_jQAsc_HLDK2WMw6P_RE.zDn0rdyUx-syAFDK5tyXiZgX3WtGMqGxSsaiRTi-uUjgNouL7aG4yT8kXg
DatePriceVolumeDaily volume
11:19:15 60.67 3 14,421
09:39:23 60.29 10 14,418
09:18:19 60.1 340 14,408
09:17:44 60.14 7,006 14,068
09:17:44 60.15 7,006 7,062
09:00:26 60.18 7 56
06:57:37 60.09 1 49
04:18:40 60.06 33 48
03:58:29 59.99 4 15

ETF Ratings

Description

IE00B0M62V02
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX Total Market Growth Large Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2005-11-03
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 287 M€
AuM 1M 288 M€
AuM 3 months 258 M€
AuM 6 months 180 M€
AuM 12 months 162 M€
  1. Stock Market
  2. ETF
  3. IDJG ETF
  4. Quotes iShares EURO Total Market Growth Large UCITS ETF - EUR