ETF DJSC ISHARES EURO STOXX SMALL UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EURO STOXX Small UCITS ETF - EUR

ETF

DJSC

IE00B02KXM00

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-26 EDT 		5-day change 1st Jan Change
42.58 EUR -1.08% Intraday chart for iShares EURO STOXX Small UCITS ETF - EUR -0.51% -3.15%
2020 IShares I Public Limited Company - iShares EURO STOXX Small UCITS ETF EUR Announces Interim Distribution in Respect of Current Financial Year, Payable on 23 December 2020 CI
2020 IShares Public Limited Company - iShares EURO STOXX Small UCITS ETF Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares EURO STOXX Small UCITS ETF - EUR(DJSC) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 43.42 € 42.83 € 43.425 € 43.045 € 42.58 €
Volume 243 2 589 606 2 870 338
Change +1.45% -1.36% +1.39% -0.88% -1.08%
Opening 43.25 42.99 42.84 43.34 43.14
High 43.42 43.01 43.43 43.34 43.14
Low 43.17 42.80 42.84 42.97 42.58

Other stock markets

Markets Price Change Volume
OTC Markets DJSCF
DJSCF Delayed quote 46.4 USD ETF iShares EURO STOXX Small UCITS ETF - EUR-13.04% 44,500
Euronext Amsterdam DJSC
DJSC Real-time 42.65 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR-0.91% 1,806
London S.E. DJSC
DJSC Delayed quote 3,604 GBX ETF iShares EURO STOXX Small UCITS ETF - EUR-0.91% 1,742
Swiss Exchange DJSC
DJSC Delayed quote 40.77 CHF ETF iShares EURO STOXX Small UCITS ETF - EUR-1.19% 1,097
Borsa Italiana DJSC
DJSC Real-time 42.58 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR-1.08% 338
BOERSE MUENCHEN IQQS
IQQS Real-time 42.63 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR-1.17% 36
Börse Stuttgart IQQS
IQQS Delayed quote 42.56 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR-1.21% 0
Berne S.E. DJSC
DJSC - CHF ETF iShares EURO STOXX Small UCITS ETF - EUR-.--% 0
Swiss Exchange DJSC
DJSC Delayed quote 43.08 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR-0.97% 0
Swiss Exchange DJSC
DJSC Delayed quote 36.45 GBX ETF iShares EURO STOXX Small UCITS ETF - EUR-0.98% 0

Performance

1 week-0.51%
Current month-6.91%
1 month-7.67%
3 months-4.27%
6 months-3.26%
Current year-3.15%
1 year+4.43%
3 years-8.27%
5 years+24.48%
10 years+46.93%

Volumes

markets
Daily volume
338
Estimated daily volume
338
Avg. Volume 20 sessions
3 709
Daily volume ratio
0.09
Avg. Volume 20 sessions
157 929.22
Avg. Volume 20 sessions USD
168 619.45
Record volume 1
314 488
Record volume 2
248 417
Record volume 3
247 162

Highs and lows

1 week
42.58
Extreme 42.58
43.43
1 month
42.34
Extreme 42.335
46.63
3 years
34.30
Extreme 34.3
49.22
5 years
24.78
Extreme 24.775
49.22
10 years
23.53
Extreme 23.53
49.22

Indicators

Moving average 5 days
43.10
Moving average 20 days
44.61
Moving average 50 days
44.89
Moving average 100 days
44.22
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
42.10
RSI 14 days
41.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73829c9529e9b6fc9c47.k5-x9RP9u1LNajRyBtHEQo5qjcyNGq7_cut5Dbx5FO8.p_bYtGO8zgCHAndKbZ7xDaMIy6fALcq5SoowXNgYJMLprICnULH6B646YQ
DatePriceVolumeDaily volume
11:35:08 42.58 57 338
08:05:02 42.74 89 281
08:05:02 42.69 57 192
06:52:45 42.81 2 135

ETF Ratings

Description

IE00B02KXM00
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Euro Stoxx Small Cap Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2004-10-28
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 619 M€
AuM 1M 586 M€
AuM 3 months 438 M€
AuM 6 months 444 M€
AuM 12 months 441 M€
  1. Stock Market
  2. ETF
  3. DJSC ETF
  4. Quotes iShares EURO STOXX Small UCITS ETF - EUR