Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.98 EUR | +0.32% |
|
+0.37% | +4.72% |
Quotes 5-day view
Real-time Xetra2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 17.966 € | 18.068 € | 17.978 € | 17.926 € | 17.98 € |
Volume | 2 533 | 4 807 | 1 870 | 12 069 | 29 170 |
Change | +0.27% | +0.57% | -0.50% | -0.29% | +0.32% |
Opening | 17.94 | 17.97 | 17.99 | 17.88 | 17.89 |
High | 18.01 | 18.07 | 18.03 | 17.93 | 18.01 |
Low | 17.93 | 17.97 | 17.98 | 17.83 | 17.88 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
IDVY
| IDVY | Delayed quote |
17.44
CHF
![]() | +0.08% | 253 |
Euronext Amsterdam
IDVY
| IDVY | Real-time |
17.99
EUR
![]() | +0.41% | 30,781 |
Xetra
IQQA
| IQQA | Real-time |
17.98
EUR
![]() | +0.32% | 29,170 |
London S.E.
IDVY
| IDVY | Delayed quote |
1,512
GBX
![]() | +0.52% | 6,485 |
Börse Stuttgart
IQQA
| IQQA | Delayed quote |
17.92
EUR
![]() | -0.16% | 5,098 |
Borsa Italiana
IDVY
| IDVY | Real-time |
17.98
EUR
![]() | +0.40% | 4,935 |
BOERSE MUENCHEN
IQQA
| IQQA | Real-time |
17.95
EUR
![]() | +0.04% | 1,780 |
OTC Markets
ISXXF
| ISXXF | Delayed quote |
19.4
USD
![]() | +14.66% | 1,550 |
Deutsche Boerse AG
IQQA
| IQQA | Real-time |
17.91
EUR
![]() | 0.00% | 0 |
Berne S.E.
IDVY
| IDVY | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
IDVY
| IDVY | Delayed quote |
17.89
EUR
![]() | -0.50% | 0 |
Swiss Exchange
IDVY
| IDVY | Delayed quote |
15.04
GBX
![]() | -0.38% | 0 |
Performance
1 week | +0.37% | ||
Current month | +2.62% | ||
1 month | +3.45% | ||
3 months | +0.97% | ||
6 months | +6.11% | ||
Current year | +4.72% | ||
1 year | +6.14% | ||
3 years | -12.70% | ||
5 years | -14.77% |
Volumes
marketsHighs and lows
![Extreme 17.834](/images/extremecours_fleche.png)
![Extreme 17.4](/images/extremecours_fleche.png)
![Extreme 15.36](/images/extremecours_fleche.png)
![Extreme 12.5](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:07 | 17.99 | 4 | 29,170 |
10:52:14 | 18 | 427 | 29,166 |
10:52:14 | 18 | 427 | 28,739 |
10:52:14 | 18 | 427 | 28,312 |
10:52:14 | 18 | 427 | 27,885 |
10:52:14 | 18 | 427 | 27,458 |
10:52:14 | 18 | 427 | 27,031 |
10:52:14 | 18 | 427 | 26,604 |
10:52:14 | 18 | 427 | 26,177 |
Description
IE00B0M62S72 | |
---|---|
Total Expense Ratio | 0.40% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | EURO STOXX Select Dividend 30 Net Total Return Index - EUR |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2005-10-27
|
Factor | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 786 M€ |
---|---|
AuM 1M | 757 M€ |
AuM 3 months | 725 M€ |
AuM 6 months | 702 M€ |
AuM 12 months | 743 M€ |
- Stock Market
- ETF
- IQQA ETF
- Quotes iShares EURO Dividend UCITS ETF - EUR