ISHARES ESG EQUITY ETF PORTFOLIO - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.36 CAD | +1.31% |
|
+3.82% | +12.05% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 56.67 $ | 56.88 $ | 56.62 $ | 57.36 $ |
| Volume | 2 711 | 305 | 1 075 | 461 |
| Change | +0.25% | +0.37% | -0.46% | +1.31% |
| Opening | 56.75 | 56.88 | 56.63 | 57.19 |
| High | 56.75 | 56.88 | 56.63 | 57.36 |
| Low | 56.67 | 56.88 | 56.62 | 57.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
GEQT
| GEQT | Delayed quote |
57.36
CAD
 | +1.31% | 461 |
Performance
| 1 week | +1.72% | ||
| Current month | +3.86% | ||
| 1 month | +3.73% | ||
| 6 months | +17.37% | ||
| Current year | +12.05% | ||
| 1 year | +23.67% | ||
| 3 years | +28.47% |
Volumes
marketsDaily volume
461
Estimated daily volume
461
Avg. Volume 20 sessions
1 604
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
92 005.44
Avg. Volume 20 sessions USD
67 638.72
Record volume 1
25 100
Record volume 2
24 582
Record volume 3
17 898
Highs and lows
1 week
56.53
57.36
1 month
54.2057.36
3 years
38.3857.36
Indicators
Moving average 5 days
56.62
Moving average 20 days
55.51
Moving average 50 days
54.87
Moving average 100 days
54.50
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
57.59
RSI 14 days
53.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ca91b0.Jq_tohZz5zkWjshgCWCchpgvc-QN4FKrhIuMxmNwzp0.bOSsm05D1k5F2q8rZFjE3-gaB9Y-1h2Gt8zJgyUogdx01p_WZTTVaC70uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:11 | 57.36 | 100 | 300 |
| 10:05:37 | 57.19 | 100 | 200 |
Description
| CA46436Q1090 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-09-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 55 M€ |
|---|---|
| AuM 1M | 55 M€ |
| AuM 3 months | 48 M€ |
| AuM 6 months | 40 M€ |
| AuM 12 months | 38 M€ |
- Stock Market
- ETF
- GEQT ETF
- Quotes iShares ESG Equity ETF Portfolio - CAD