ETF XSEM ISHARES ESG AWARE MSCI EMERGING MARKETS INDEX ETF - DISTRIBUTING - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares ESG Aware MSCI Emerging Markets Index ETF - Distributing - CAD

ETF

XSEM

CA46437F1027

Market Closed - Toronto S.E.
Other stock markets
 15:52:16 2024-05-03 EDT 		5-day change 1st Jan Change
19.91 CAD +0.81% Intraday chart for iShares ESG Aware MSCI Emerging Markets Index ETF - Distributing - CAD +4.19% +6.47%
2020 IShares ESG Aware MSCI Emerging Markets Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares ESG Aware MSCI Emerging Markets Index ETF Announces Cash Distribution for the Six Months Ending June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares ESG Aware MSCI Emerging Markets Index ETF - Distributing - CAD(XSEM) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 19.38 $ 19.51 $ 19.75 $ 19.91 $
Volume 13 301 4 949 4 303 3 775
Change -0.62% +0.67% +1.23% +0.81%
Opening 19.45 19.36 19.49 19.76
High 19.47 19.52 19.79 19.91
Low 19.38 19.36 19.49 19.76

Other stock markets

Markets Price Change Volume
Toronto S.E. XSEM
XSEM Delayed quote 19.91 CAD ETF iShares ESG Aware MSCI Emerging Markets Index ETF - Distributing - CAD+0.81% 3,775

Performance

1 week+3.11%
Current month+2.73%
1 month+3.43%
3 months+9.64%
6 months+8.09%
Current year+6.47%
1 year+9.70%
3 years-15.10%

Volumes

markets
Daily volume
3 775
Estimated daily volume
3 775
Avg. Volume 20 sessions
3 155
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
62 816.05
Avg. Volume 20 sessions USD
45 881.47
Record volume 1
432 043
Record volume 2
192 840
Record volume 3
56 610

Highs and lows

1 week
19.36
Extreme 19.36
19.91
1 month
18.78
Extreme 18.78
19.91
3 years
15.89
Extreme 15.89
24.44
5 years
14.35
Extreme 14.35
26.20

Indicators

Moving average 5 days
19.61
Moving average 20 days
19.26
Moving average 50 days
18.03
Moving average 100 days
18.80
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
62.19
RSI 14 days
55.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.QJHxsQk5E777CqazudSw6acpZPnXt971fvGG2iYV6-I.MNqp9XMARuSuYuDZ4Z7DuspwJ8uQ0LOECJ3rrBEnxrolyL_6R2liy6Njng
DatePriceVolumeDaily volume
15:52:16 19.91 100 3,700
15:52:16 19.91 300 3,600
15:21:19 19.9 100 3,300
14:22:37 19.9 100 3,200
13:46:30 19.89 200 3,100
13:37:04 19.87 300 2,900
13:07:28 19.86 500 2,600
12:32:38 19.86 100 2,100
09:53:17 19.81 1,300 2,000

Description

CA46437F1027
Total Expense Ratio 0.32%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Extended ESG Focus Net Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-03-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 2,006 M€
AuM 1M 1,959 M€
AuM 3 months 1,853 M€
AuM 6 months 1,849 M€
AuM 12 months 140 M€
  1. Stock Market
  2. ETF
  3. XSEM ETF
  4. Quotes iShares ESG Aware MSCI Emerging Markets Index ETF - Distributing - CAD