ISHARES ESG ADVANCED MSCI USA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.15 USD | +1.10% |
|
+3.83% | +8.36% |
| Current month | -4.43% | ||
| 1 month | -3.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 42.73 $ | 42.57 $ | 42.68 $ | 43.15 $ |
| Volume | 36 137 | 41 755 | 30 762 | 36 329 |
| Change | +1.62% | -0.37% | +0.26% | +1.10% |
| Opening | 42.27 | 42.89 | 42.25 | 42.69 |
| High | 42.80 | 43.00 | 42.81 | 43.28 |
| Low | 42.27 | 42.48 | 42.20 | 42.69 |
Other stock markets
Performance
| 1 week | +3.83% | ||
| Current month | -4.43% | ||
| 1 month | -3.81% | ||
| 3 months | +4.53% | ||
| 6 months | +29.23% | ||
| Current year | +8.36% | ||
| 1 year | +33.18% | ||
| 3 years | +22.25% |
Volumes
marketsDaily volume
36 329
Estimated daily volume
36 329
Avg. Volume 20 sessions
48 370
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
2 087 165.50
Record volume 1
2 643 267
Record volume 2
2 151 809
Record volume 3
1 238 723
Highs and lows
1 week
41.62
43.28
1 month
41.4345.30
3 years
27.0045.47
Indicators
Moving average 5 days
42.64
Moving average 20 days
43.45
Moving average 50 days
43.77
Moving average 100 days
41.98
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
43.44
RSI 14 days
43.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66d8a4ef10e19ddd8279c74b6a1d8de.Hn9wO8TuknPSpdPYlvjt2hSSRdBVM9D8ZEPSpc4nIB0.XC1HWrGK_SOkkp61xrOVjCLAff0PY4CmLDW8575McG1ECzR5h6z8PP-V5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:50 | 43.17 | 400 | 33,575 |
| 15:57:36 | 43.13 | 606 | 33,175 |
| 15:57:04 | 43.16 | 1,851 | 32,569 |
| 15:50:03 | 43.16 | 100 | 30,718 |
| 15:50:03 | 43.16 | 100 | 30,618 |
| 15:50:03 | 43.16 | 100 | 30,518 |
| 15:50:03 | 43.16 | 100 | 30,418 |
| 15:48:12 | 43.16 | 100 | 30,318 |
| 15:44:09 | 43.16 | 100 | 30,218 |
| 15:38:09 | 43.18 | 287 | 30,118 |
ETF Ratings
 |
Description
| US46436E7673 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Choice ESG Screened GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-06-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 918 M€ |
|---|---|
| AuM 1M | 877 M€ |
| AuM 3 months | 744 M€ |
| AuM 6 months | 658 M€ |
| AuM 12 months | 598 M€ |
- Stock Market
- ETF
- USXF ETF
- Quotes iShares ESG Advanced MSCI USA ETF - USD
