ISHARES ESG ADVANCED MSCI USA ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.72 CAD | +1.14% |
|
+3.43% | +11.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 75 $ | 74.83 $ | 74.87 $ | 75.72 $ |
| Volume | 488 | 1 974 | 2 089 | 2 497 |
| Change | +1.42% | -0.23% | +0.05% | +1.14% |
| Opening | 74.79 | 75.66 | 74.43 | 75.16 |
| High | 75.00 | 75.66 | 75.00 | 75.89 |
| Low | 74.79 | 74.83 | 74.35 | 75.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XUSR
| XUSR | Delayed quote |
75.72
CAD
 | +1.14% | 2,497 |
Performance
| 1 week | +3.43% | ||
| Current month | -3.80% | ||
| 1 month | -3.34% | ||
| 3 months | +6.21% | ||
| 6 months | +27.39% | ||
| Current year | +11.75% | ||
| 1 year | +33.29% | ||
| 3 years | +34.47% |
Volumes
marketsDaily volume
2 497
Estimated daily volume
2 497
Avg. Volume 20 sessions
3 292
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
249 270.24
Avg. Volume 20 sessions USD
182 216.55
Record volume 1
50 149
Record volume 2
48 678
Record volume 3
35 802
Highs and lows
1 week
73.63
75.89
1 month
73.2178.91
3 years
47.5679.08
Indicators
Moving average 5 days
74.87
Moving average 20 days
76.28
Moving average 50 days
76.36
Moving average 100 days
72.94
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
41.12
RSI 14 days
42.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
750b85d85686.y133Zxl3l7qRdYCPuylKwDOH2MMhUhrIkGFbiO9UyJQ.hmjGJls10M7BTeHp9m55p3rWsaEUPkum8jQP4JcDpsyeLagGWx_Z78AzsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:12 | 75.72 | 100 | 2,400 |
| 15:43:12 | 75.77 | 400 | 2,300 |
| 15:33:11 | 75.85 | 200 | 1,900 |
| 15:29:20 | 75.89 | 100 | 1,700 |
| 15:29:20 | 75.89 | 100 | 1,600 |
| 15:29:20 | 75.89 | 100 | 1,500 |
| 14:11:13 | 75.85 | 200 | 1,400 |
| 14:09:45 | 75.85 | 100 | 1,200 |
| 12:41:06 | 75.89 | 100 | 1,100 |
| 12:41:06 | 75.89 | 100 | 1,000 |
ETF Ratings
 |
Description
| CA46437Q1081 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Choice ESG Screened NTR Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-04-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 139 M€ |
|---|---|
| AuM 1M | 132 M€ |
| AuM 3 months | 115 M€ |
| AuM 6 months | 106 M€ |
| AuM 12 months | 96 M€ |
- Stock Market
- ETF
- XUSR ETF
- Quotes iShares ESG Advanced MSCI USA ETF - CAD
