ISHARES EMERGENT FOOD AND AGTECH MULTISECTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.98 USD | +0.53% |
|
-1.03% | +2.72% |
| Current month | +3.93% | ||
| 1 month | +4.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 20.1783 $ | 20.14 $ | 19.8753 $ | 19.98 $ |
| Volume | 2 740 | 180 | 1 279 | 1 773 |
| Change | -0.26% | -0.19% | -1.31% | +0.53% |
| Opening | 20.11 | 20.11 | 20.22 | 20.01 |
| High | 20.18 | 20.14 | 20.22 | 20.01 |
| Low | 20.09 | 20.11 | 19.82 | 19.95 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.03% | ||
| Current month | +3.93% | ||
| 1 month | +4.39% | ||
| 3 months | +3.70% | ||
| 6 months | +9.50% | ||
| Current year | +2.72% | ||
| 1 year | +2.96% |
Volumes
marketsDaily volume
1 773
Estimated daily volume
1 773
Avg. Volume 20 sessions
897
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
17 922.06
Record volume 1
51 628
Record volume 2
44 756
Record volume 3
39 421
Highs and lows
1 week
19.82
20.23
1 month
18.9220.34
Indicators
Moving average 5 days
20.08
Moving average 20 days
19.85
Moving average 50 days
19.75
Moving average 100 days
19.38
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
45.45
RSI 14 days
50.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ceeb65c12b4bdea7a769cf.Vl1kr_nFjR5Vjlg6fJFDyja2rBV2s7M8fghdBPu32ig.ZW8x-cCo3zMCvRFxBqMchW7bwTgB4PUNBno2QMr8n3k9GwP2t_XBUm3BDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:27 | 19.95 | 100 | 1,769 |
| 13:33:08 | 19.99 | 115 | 1,669 |
| 12:11:07 | 19.99 | 100 | 1,554 |
| 09:42:42 | 20 | 627 | 1,454 |
| 09:42:42 | 19.98 | 627 | 827 |
Description
| US46436E3953 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Global Food Innovation Index NR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-04-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- IVEG ETF
- Quotes iShares Emergent Food and AgTech Multisector ETF - USD
