ETF IBCK ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD

ETF

IBCK

IE00B6SPMN59

Real-time Deutsche Boerse AG
Other stock markets
 07:01:45 2024-07-18 EDT 		5-day change 1st Jan Change
86.28 EUR +0.36% Intraday chart for iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD +0.15% +16.08%
2022 IShares VI Public Limited Company - iShares Edge S&P 500 Minimum Volatility UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on 29 April 2022 CI
2020 IShares VI Public Limited Company - iShares Edge S&P 500 Minimum Volatility UCITS ETF USD Announces Interim Distribution, Payable 28 October 2020 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD(IBCK) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 86.95 € 86.39 € 86.58 € 85.97 € 86.28 €
Change +0.93% -0.64% +0.22% -0.70% +0.36%

Other stock markets

Markets Price Change Volume
London S.E. SPMV
SPMV Delayed quote 94.38 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.01% 543
London S.E. SPMV
SPMV Delayed quote 7,256 GBX ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.61% 4,677
OTC Markets IHSRF
IHSRF Delayed quote 92.12 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-1.01% 772
Swiss Exchange SPLV
SPLV Delayed quote 84.4 CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.42% 520
Borsa Italiana MVUS
MVUS Real-time 86.3 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD0.00% 160
Xetra IBCK
IBCK Real-time 86.31 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.02% 18
Deutsche Boerse AG IBCK
IBCK Real-time 86.28 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.36% 0
Börse Stuttgart IBCK
IBCK Delayed quote 86.3 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.30% 0
BOERSE MUENCHEN IBCK
IBCK Real-time 86.3 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD0.00% 0
Berne S.E. SPLV
SPLV - CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-.--% 0
Swiss Exchange SPLV
SPLV Delayed quote 94.45 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.30% 0
Swiss Exchange SPLV
SPLV Delayed quote 86.63 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.44% 0
Swiss Exchange SPLV
SPLV Delayed quote 72.72 GBX ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.56% 0
Xetra IS31
IS31 Real-time 9.32 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR-0.02% 222
BOERSE MUENCHEN IS31
IS31 Real-time 9.32 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR0.00% 5
Swiss Exchange SPME
SPME Delayed quote 9.323 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR-0.28% 0
Deutsche Boerse AG IS31
IS31 Real-time 9.313 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR+0.55% 0
Börse Stuttgart IS31
IS31 Delayed quote 9.319 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR+0.29% 0
Berne S.E. SPME
SPME - CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR-.--% 0
London S.E. SPMD
SPMD Delayed quote 8.535 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD-0.27% 960
BOERSE MUENCHEN QDV1
QDV1 Real-time 7.809 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD-0.01% 1

Performance

1 week-0.43%
Current month-0.20%
1 month-0.17%
3 months+7.27%
6 months+12.38%
Current year+15.66%
1 year+22.32%
3 years+32.63%
5 years+65.07%

Highs and lows

1 week
85.94
Extreme 85.94
87.00
1 month
85.62
Extreme 85.62
87.04
3 years
63.62
Extreme 63.62
87.04
5 years
40.57
Extreme 40.565
87.04

Indicators

Moving average 5 days
86.41
Moving average 20 days
86.21
Moving average 50 days
84.90
Moving average 100 days
83.15
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-3.63%
RSI 9 days
60.72
RSI 14 days
61.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B6SPMN59
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Minimum Volatility Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2012-11-29
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-06-27 )

AuM (EUR) 1,723 M€
AuM 1M 1,723 M€
AuM 3 months 1,826 M€
AuM 6 months 1,786 M€
AuM 12 months 1,962 M€
  1. Stock Market
  2. ETF
  3. IBCK ETF
  4. Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD