ETF SPLV ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD

ETF

SPLV

IE00B6SPMN59

Delayed Swiss Exchange
Other stock markets
 23:55:01 2024-06-19 EDT 		5-day change 1st Jan Change
86.41 EUR +0.59% Intraday chart for iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD +1.13% +16.31%
2022 IShares VI Public Limited Company - iShares Edge S&P 500 Minimum Volatility UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on 29 April 2022 CI
2020 IShares VI Public Limited Company - iShares Edge S&P 500 Minimum Volatility UCITS ETF USD Announces Interim Distribution, Payable 28 October 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD(SPLV) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-19
Last 84.8697 € 85.4803 € 86.1594 € 85.9013 € 86.41 €
Change -0.23% +0.72% +0.79% -0.30% +0.59%

Other stock markets

Markets Price Change Volume
London S.E. SPMV
SPMV Delayed quote 93.09 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.34% 3,751
OTC Markets IHSRF
IHSRF Delayed quote 92.2 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.80% 1,174
Borsa Italiana MVUS
MVUS Real-time 86.73 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.39% 653
Swiss Exchange SPLV
SPLV Delayed quote 82.85 CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+1.02% 559
London S.E. SPMV
SPMV Delayed quote 7,348 GBX ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.71% 53
BOERSE MUENCHEN IBCK
IBCK Real-time 86.83 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.51% 12
Börse Stuttgart IBCK
IBCK Delayed quote 86.8 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.57% 0
Berne S.E. SPLV
SPLV - CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-.--% 0
Swiss Exchange SPLV
SPLV Delayed quote 92.7 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.55% 0
Swiss Exchange SPLV
SPLV Delayed quote 86.41 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.59% 0
Swiss Exchange SPLV
SPLV Delayed quote 72.85 GBX ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.32% 0
BOERSE MUENCHEN IS31
IS31 Real-time 9.22 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR+0.35% 12
Swiss Exchange SPME
SPME Delayed quote 9.178 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR+0.01% 0
Börse Stuttgart IS31
IS31 Delayed quote 9.208 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR+0.37% 0
Berne S.E. SPME
SPME - CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR-.--% 0
London S.E. SPMD
SPMD Delayed quote 8.419 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD+0.23% 61
BOERSE MUENCHEN QDV1
QDV1 Real-time 7.858 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD+0.50% 3

Performance

1 week+1.13%
Current month+4.23%
1 month+2.09%
3 months+5.96%
6 months+14.91%
Current year+16.31%

Highs and lows

1 week
84.87
Extreme 84.8697
86.41
1 month
82.42
Extreme 82.4151
86.41

Indicators

Moving average 5 days
85.49
Moving average 20 days
84.23
Moving average 50 days
82.80
Moving average 100 days
81.66
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-5.50%
RSI 9 days
72.09
RSI 14 days
68.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B6SPMN59
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Minimum Volatility Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-11-29
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,723 M€
AuM 1M 1,671 M€
AuM 3 months 1,800 M€
AuM 6 months 1,862 M€
AuM 12 months 1,515 M€
  1. Stock Market
  2. ETF
  3. SPLV ETF
  4. Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD