ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.606 EUR | -0.35% |
|
-0.26% | +11.87% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.641 € | 7.681 € | 7.633 € | 7.606 € |
| Volume | 117 | 8 | 0 | 3 |
| Change | +0.01% | +0.52% | -0.62% | -0.35% |
| Opening | 7.64 | 7.64 | 7.69 | 7.63 |
| High | 7.64 | 7.68 | 7.70 | 7.63 |
| Low | 7.63 | 7.64 | 7.63 | 7.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPMV
| SPMV | Delayed quote |
91.28
USD
 | -0.47% | 2,784 |
Borsa Italiana
MVUS
| MVUS | Real-time |
84.1
EUR
| -0.76% | 1,143 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
83.46
CHF
| -0.37% | 595 |
London S.E.
SPMV
| SPMV | Delayed quote |
7,160
GBX
| -0.79% | 310 |
OTC Markets
IHSRF
| IHSRF | Delayed quote |
90.93
USD
| -0.79% | 258 |
Börse Stuttgart
IBCK
| IBCK | Delayed quote |
83.85
EUR
| -0.26% | 148 |
BOERSE MUENCHEN
IBCK
| IBCK | Real-time |
84.14
EUR
| -0.39% | 20 |
Berne S.E.
SPLV
| SPLV | - CHF
| -.--% | 0 | |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
91.54
USD
| -0.25% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
84.54
EUR
| +0.07% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
71.94
GBX
| +0.02% | 0 |
Swiss Exchange
SPME
| SPME | Delayed quote |
9.041
EUR
| -0.50% | 0 |
Börse Stuttgart
IS31
| IS31 | Delayed quote |
9.005
EUR
| +0.10% | 0 |
BOERSE MUENCHEN
IS31
| IS31 | Real-time |
9.041
EUR
| -0.18% | 0 |
Berne S.E.
SPME
| SPME | - CHF
| -.--% | 0 | |
London S.E.
SPMD
| SPMD | Delayed quote |
8.262
USD
| -0.46% | 5,177 |
BOERSE MUENCHEN
QDV1
| QDV1 | Real-time |
7.606
EUR
| -0.35% | 3 |
Performance
| 1 week | -0.26% | ||
| Current month | +2.96% | ||
| 1 month | +3.33% | ||
| 3 months | +3.01% | ||
| 6 months | +14.46% | ||
| Current year | +11.87% | ||
| 1 year | +17.16% |
Highs and lows
1 week
7.60
7.70
1 month
7.287.70
Indicators
Moving average 5 days
7.64
Moving average 20 days
7.52
Moving average 50 days
7.47
Moving average 100 days
7.34
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
65.38
RSI 14 days
64.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BD93YH54 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Minimum Volatility Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-02-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 92 M€ |
|---|---|
| AuM 1M | 93 M€ |
| AuM 3 months | 86 M€ |
| AuM 6 months | 77 M€ |
| AuM 12 months | 75 M€ |
- Stock Market
- ETF
- QDV1 ETF
- Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD
