ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.93 EUR | +0.09% |
|
+1.01% | +16.58% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 86.26 € | 86.39 € | 86.85 € | 86.93 € |
| Volume | 185 | 10 | 12 | 0 |
| Change | +0.10% | +0.15% | +0.53% | +0.09% |
| Opening | 86.17 | 86.30 | 86.39 | 86.85 |
| High | 86.29 | 86.60 | 86.91 | 87.08 |
| Low | 86.09 | 86.30 | 86.39 | 86.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPMV
| SPMV | Delayed quote |
92.78
USD
 | -0.34% | 4,303 |
OTC Markets
IHSRF
| IHSRF | Delayed quote |
92.2
USD
| +0.80% | 1,174 |
Borsa Italiana
MVUS
| MVUS | Real-time |
86.81
EUR
| -0.02% | 123 |
London S.E.
SPMV
| SPMV | Delayed quote |
7,348
GBX
| +0.04% | 53 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
82.92
CHF
| +0.05% | 26 |
Börse Stuttgart
IBCK
| IBCK | Delayed quote |
86.74
EUR
| +0.03% | 0 |
BOERSE MUENCHEN
IBCK
| IBCK | Real-time |
86.93
EUR
| +0.09% | 0 |
Berne S.E.
SPLV
| SPLV | - CHF
| -.--% | 0 | |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
93.77
USD
| +1.15% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
87.37
EUR
| +1.11% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
73.8
GBX
| +1.30% | 0 |
BOERSE MUENCHEN
IS31
| IS31 | Real-time |
9.2
EUR
| -0.15% | 1 |
Swiss Exchange
SPME
| SPME | Delayed quote |
9.188
EUR
| -0.26% | 0 |
Börse Stuttgart
IS31
| IS31 | Delayed quote |
9.177
EUR
| -0.11% | 0 |
Berne S.E.
SPME
| SPME | - CHF
| -.--% | 0 | |
London S.E.
SPMD
| SPMD | Delayed quote |
8.397
USD
| -0.34% | 2,456 |
BOERSE MUENCHEN
QDV1
| QDV1 | Real-time |
7.869
EUR
| +0.10% | 0 |
Performance
| 1 week | +1.01% | ||
| Current month | +4.86% | ||
| 1 month | +2.96% | ||
| 3 months | +5.41% | ||
| 6 months | +17.55% | ||
| Current year | +16.58% | ||
| 1 year | +21.19% | ||
| 3 years | +40.16% | ||
| 5 years | +71.46% |
Highs and lows
1 week
85.84
87.08
1 month
82.4887.08
3 years
61.8787.08
5 years
40.3387.08
Indicators
Moving average 5 days
86.52
Moving average 20 days
84.60
Moving average 50 days
83.28
Moving average 100 days
82.19
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
84.22
RSI 14 days
77.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B6SPMN59 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Minimum Volatility Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-11-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,723 M€ |
|---|---|
| AuM 1M | 1,671 M€ |
| AuM 3 months | 1,800 M€ |
| AuM 6 months | 1,862 M€ |
| AuM 12 months | 1,515 M€ |
- Stock Market
- ETF
- IBCK ETF
- Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD
