ISHARES EDGE MSCI WORLD VALUE FACTOR UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,389 GBX | -0.18% |
|
-1.27% | +5.94% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3412 p | 3427 p | 3410 p | 3395 p | 3,389 p |
| Volume | 81 092 | 18 123 | 41 017 | 12 200 | 18 721 |
| Change | -0.26% | +0.44% | -0.50% | -0.44% | -0.18% |
| Opening | 3,429.00 | 3,435.00 | 3,419.00 | 3,389.00 | 3,409 |
| High | 3,429.00 | 3,441.00 | 3,420.00 | 3,399.00 | 3,413 |
| Low | 3,412.00 | 3,419.31 | 3,404.18 | 3,386.71 | 3,386 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWFV
| IWFV | Delayed quote |
3,389
GBX
 | -0.18% | 18,721 |
OTC Markets
ISMVF
| ISMVF | Delayed quote |
43.04
USD
| -0.67% | 16,110 |
Swiss Exchange
IWVL
| IWVL | Delayed quote |
43.1
USD
| -0.32% | 13,813 |
London S.E.
IWFV
| IWFV | Delayed quote |
42.97
USD
| -0.62% | 7,495 |
Borsa Italiana
IWVL
| IWVL | Real-time |
39.7
EUR
| -0.43% | 5,607 |
BOERSE MUENCHEN
IS3S
| IS3S | Real-time |
39.74
EUR
| -0.18% | 124 |
Börse Stuttgart
IS3S
| IS3S | Delayed quote |
39.68
EUR
| -0.20% | 80 |
London S.E.
IWVL
| IWVL | End-of-day quote |
39.17
USD
| +0.71% | 0 |
Swiss Exchange
IWVL
| IWVL | Delayed quote |
39.8
EUR
| -0.45% | 0 |
Swiss Exchange
IWVL
| IWVL | Delayed quote |
33.89
GBX
| -0.81% | 0 |
London S.E.
IWVG
| IWVG | Delayed quote |
4.445
GBX
| -0.32% | 1,443 |
OTC Markets
IWVUF
| IWVUF | Delayed quote |
5.501
USD
| +9.36% | 15,648 |
London S.E.
IWVG
| IWVG | Delayed quote |
5.694
USD
| +0.37% | 3,527 |
BOERSE MUENCHEN
QDV3
| QDV3 | Real-time |
5.223
EUR
| -0.23% | 870 |
Performance
| 1 week | -1.09% | ||
| Current month | +1.57% | ||
| 1 month | +0.74% | ||
| 3 months | +4.09% | ||
| 6 months | +10.82% | ||
| Current year | +6.13% | ||
| 1 year | +16.05% | ||
| 3 years | +29.14% | ||
| 5 years | +48.35% |
Volumes
marketsDaily volume
18 721
Estimated daily volume
19 506
Avg. Volume 20 sessions
72 042
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
244 150 338.00
Avg. Volume 20 sessions USD
244 150 338.00
Record volume 1
1 534 707
Record volume 2
951 931
Record volume 3
945 964
Highs and lows
1 week
3 386.00
3 441.00
1 month
3 286.003 441.00
3 years
2 574.003 450.96
5 years
1 759.003 450.96
Indicators
Moving average 5 days
3 413.00
Moving average 20 days
3 386.78
Moving average 50 days
3 377.79
Moving average 100 days
3 300.47
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
54.51
RSI 14 days
55.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45c9ed61db118160ead9f00c5.2D1Wgl-59NQd_f3cy5gAIMCfIxsmvnqvXHiSnasq_LY.4XY54zrJpbwpuq6r89N6V6qnDm911SraEyqj7dh5v9yNaR3lMdqz51aUrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:05 | 3,389 | 2,000 | 14,916 |
| 10:40:55 | 3,389 | 1,691 | 12,916 |
| 10:40:55 | 3,389 | 2,309 | 11,225 |
| 10:40:39 | 3,388 | 700 | 8,916 |
| 10:40:33 | 3,389 | 7 | 8,216 |
| 10:39:50 | 3,388 | 150 | 8,209 |
| 10:12:35 | 3,390 | 2 | 8,059 |
| 10:11:12 | 3,389 | 1 | 8,057 |
| 10:11:12 | 3,389 | 6 | 8,056 |
| 10:10:27 | 3,390 | 27 | 8,050 |
ETF Ratings
 |
Description
| IE00BP3QZB59 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Enhanced Value Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-10-01
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,452 M€ |
|---|---|
| AuM 1M | 3,525 M€ |
| AuM 3 months | 3,768 M€ |
| AuM 6 months | 3,596 M€ |
| AuM 12 months | 3,491 M€ |
- Stock Market
- ETF
- IWFV ETF
- Quotes iShares Edge MSCI World Value Factor UCITS ETF - USD
