ETF WMVG ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF - ACC - GBP HEGDED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI World Minimum Volatility UCITS ETF - Acc - GBP Hegded

ETF

WMVG

IE00BGPP8L80

Market Closed - London S.E.
Other stock markets
 11:35:00 2024-04-30 EDT 		5-day change 1st Jan Change
6.652 GBX -0.53% Intraday chart for iShares Edge MSCI World Minimum Volatility UCITS ETF - Acc - GBP Hegded +0.35% +5.17%
2018 IShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF Announces Estimated Gross Distribution for the Financial Year Ending 30 June 2018, Payable on July 12, 2018 CI
2016 IShares MSCI World Minimum Volatility UCITS ETF will Change its Name to iShares Edge MSCI World Minimum Volatility UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Edge MSCI World Minimum Volatility UCITS ETF - Acc - GBP Hegded(WMVG) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 6.693 p 6.661 p 6.676 p 6.687 p 6.652 p
Volume 8 728 19 426 88 738 5 541 15 265
Change -0.22% -0.48% +0.23% +0.16% -0.53%
Opening 6.69 6.68 6.69 6.68 6.685
High 6.70 6.71 6.69 6.70 6.687
Low 6.68 6.64 6.67 6.67 6.665

Other stock markets

Markets Price Change Volume
Borsa Italiana MVOL
MVOL Real-time 56.96 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.42% 65,272
London S.E. MINV
MINV Delayed quote 60.92 USD ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.57% 33,046
London S.E. MINV
MINV Delayed quote 4,866 GBX ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.35% 8,508
Börse Stuttgart IQQ0
IQQ0 Delayed quote 56.94 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.21% 2,006
OTC Markets IEMXF
IEMXF Delayed quote 60.94 USD ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.40% 299
Swiss Exchange MVOL
MVOL Delayed quote 55.81 CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.27% 231
BOERSE MUENCHEN IQQ0
IQQ0 Real-time 56.82 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.70% 130
London S.E. MVOL
MVOL End-of-day quote 58.86 USD ETF iShares Edge MSCI Wld Min Vol ETF $ Acc+0.77% 0
Berne S.E. MVOL
MVOL - CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-.--% 0
Swiss Exchange MVOL
MVOL Delayed quote 61.31 USD ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.01% 0
Swiss Exchange MVOL
MVOL Delayed quote 57.2 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.17% 0
Swiss Exchange MVOL
MVOL Delayed quote 48.94 GBX ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.13% 0
BOERSE MUENCHEN SXR0
SXR0 Real-time 7.182 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged-1.01% 300
Swiss Exchange SXR0
SXR0 Delayed quote 7.076 CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged-0.06% 0
London S.E. 0Y8R
0Y8R Delayed quote 5.389 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged0.00% 0
Börse Stuttgart SXR0
SXR0 Delayed quote 7.204 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged-0.54% 0
Berne S.E. SXR0
SXR0 - CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged-.--% 0
Swiss Exchange SXR0
SXR0 Delayed quote 7.233 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged+0.13% 0
Swiss Exchange MVSH
MVSH Delayed quote 6.513 CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (C) - CHF Hedged-0.15% 3,514
London S.E. WMVG
WMVG Delayed quote 6.652 GBX ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - Acc - GBP Hegded-0.53% 15,265
BOERSE MUENCHEN UEEH
UEEH Real-time 5.188 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Dist) - USD-0.21% 0
Börse Stuttgart UEEH
UEEH Delayed quote 5.169 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Dist) - USD-0.29% 0

Performance

1 week-0.83%
Current month-2.86%
1 month-2.86%
3 months+1.23%
6 months+11.94%
Current year+4.61%
1 year+7.43%
3 years+14.06%
5 years+28.87%

Volumes

markets
Daily volume
15 265
Estimated daily volume
15 265
Avg. Volume 20 sessions
35 125
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
233 633.94
Avg. Volume 20 sessions USD
233 633.94

Highs and lows

1 week
6.64
Extreme 6.644
6.71
1 month
6.56
Extreme 6.56013
6.83
3 years
5.38
Extreme 5.3784
6.86
5 years
4.25
Extreme 4.24938
10.26

Indicators

Moving average 5 days
6.68
Moving average 20 days
6.69
Moving average 50 days
6.70
Moving average 100 days
6.57
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
50.77
RSI 14 days
49.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9ec2616033417344d36.08S1wCKZhcM9vqP_c-iyjOud60nGB9PjW4PrXGKG0i0.jIL48Rbv0pto8M-lNLjw4r7Fih32SbmsPdyTORPhnn_jner2YNvDkmfckw
DatePriceVolumeDaily volume
10:56:32 6.686 1 11,722
10:11:24 6.669 38 11,721
09:56:05 6.682 12 11,683
09:22:31 6.665 46 11,671
09:17:31 6.672 38 11,625
08:33:01 6.667 5,967 11,587
08:32:43 6.668 1,024 5,620
08:07:52 6.682 1,946 4,596
07:02:25 6.686 545 2,650
06:55:54 6.687 1,693 2,105

Description

IE00BGPP8L80
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World Minimum Volatility Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-02-25
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 83 M€
AuM 1M 80 M€
AuM 3 months 78 M€
AuM 6 months 153 M€
AuM 12 months 49 M€
  1. Stock Market
  2. ETF
  3. WMVG ETF
  4. Quotes iShares Edge MSCI World Minimum Volatility UCITS ETF - Acc - GBP Hegded