ISHARES EDGE MSCI WORLD MOMENTUM FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.09 USD | -0.35% |
|
+1.63% | +18.31% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 73.1 $ | 73.34 $ | 73.35 $ | 73.09 $ |
| Volume | 9 798 | 3 470 | 5 885 | 7 174 |
| Change | -0.29% | +0.33% | +0.01% | -0.35% |
| Opening | 72.99 | 72.93 | 73.42 | 73.34 |
| High | 73.26 | 73.34 | 73.73 | 73.41 |
| Low | 72.63 | 72.86 | 73.26 | 72.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWMO
| IWMO | Delayed quote |
73.09
USD
 | -0.35% | 7,174 |
Borsa Italiana
IWMO
| IWMO | Real-time |
67.71
EUR
| 0.00% | 11,790 |
London S.E.
IWMO
| IWMO | Delayed quote |
5,823
GBX
| -0.67% | 4,188 |
OTC Markets
IEMMF
| IEMMF | Delayed quote |
71.72
USD
| -2.27% | 100 |
BOERSE MUENCHEN
IS3R
| IS3R | Real-time |
67.86
EUR
| +0.15% | 8 |
Börse Stuttgart
IS3R
| IS3R | Delayed quote |
67.62
EUR
| +0.01% | 2 |
Swiss Exchange
IWMO
| IWMO | Delayed quote |
73.04
USD
| 0.00% | 0 |
Berne S.E.
IWMO
| IWMO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IWMO
| IWMO | Delayed quote |
67.8
EUR
| -0.46% | 0 |
Swiss Exchange
IWMO
| IWMO | Delayed quote |
58.31
GBX
| -0.46% | 0 |
Swiss Exchange
IWMO
| IWMO | - PTS
| -.--% | 0 |
Performance
| 1 week | +1.63% | ||
| Current month | +2.31% | ||
| 1 month | -0.40% | ||
| 3 months | +7.06% | ||
| 6 months | +27.07% | ||
| Current year | +18.31% | ||
| 1 year | +32.17% | ||
| 3 years | +23.50% | ||
| 5 years | +80.29% |
Volumes
marketsDaily volume
7 174
Estimated daily volume
7 174
Avg. Volume 20 sessions
13 851
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1 012 369.59
Record volume 1
1 615 469
Record volume 2
1 088 469
Record volume 3
953 216
Highs and lows
1 week
72.63
73.73
1 month
69.0573.73
3 years
48.2974.80
5 years
33.6274.80
Indicators
Moving average 5 days
73.24
Moving average 20 days
71.69
Moving average 50 days
72.53
Moving average 100 days
68.90
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
62.17
RSI 14 days
57.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a9f309d31f665.TZrwcId8DCJaAnsUtE9t0RCC4smuX1Z0V4_yGAl2Leo.INehFOA4S2YiUD5k_hpeu2DagJ_4MmYXJMzfKnggRoYI27o35RU8bzRpFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 | 73.09 | 2,236 | 7,174 |
| 11:29:45 | 73.07 | 19 | 4,938 |
| 11:25:46 | 73.1 | 715 | 4,919 |
| 11:25:46 | 73.1 | 36 | 4,204 |
| 10:46:16 | 73.09 | 1 | 4,168 |
| 10:31:47 | 73.08 | 1 | 4,167 |
| 10:25:34 | 73.2 | 8 | 4,166 |
| 10:22:19 | 73.13 | 8 | 4,158 |
| 10:12:33 | 73.09 | 1 | 4,150 |
| 10:06:23 | 73.1 | 1 | 4,149 |
ETF Ratings
 |
Description
| IE00BP3QZ825 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Momentum Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-10-01
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,717 M€ |
|---|---|
| AuM 1M | 1,836 M€ |
| AuM 3 months | 1,538 M€ |
| AuM 6 months | 1,256 M€ |
| AuM 12 months | 1,416 M€ |
- Stock Market
- ETF
- IWMO ETF
- Quotes iShares Edge MSCI World Momentum Factor UCITS ETF - USD