Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
810.8 GBX | -0.38% | -2.02% | +7.38% |
Quotes 5-day view
Delayed Quote London S.E.2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|
Last | 816.625 p | 811.875 p | 813.875 p | 810.75 p |
Volume | 26 312 | 112 823 | 30 937 | 16 737 |
Change | -0.20% | -0.58% | +0.25% | -0.38% |
Opening | 816.00 | 815.25 | 823.50 | 814.75 |
High | 818.18 | 818.30 | 824.50 | 814.75 |
Low | 816.00 | 811.88 | 813.75 | 810.75 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
FSWD
| FSWD | Delayed quote | 810.8 GBX | -0.38% | 16,737 |
London S.E.
FSWD
| FSWD | Delayed quote | 10.36 USD | -0.53% | 13,038 |
BOERSE MUENCHEN
IBCZ
| IBCZ | Real-time | 9.557 EUR | +0.03% | 4,477 |
OTC Markets
EMSWF
| EMSWF | Delayed quote | 9.081 USD | +8.38% | 2,000 |
Borsa Italiana
IFSW
| IFSW | Real-time | 9.531 EUR | 0.00% | 667 |
Swiss Exchange
IFSW
| IFSW | Delayed quote | 10.4 USD | -0.36% | 5 |
Börse Stuttgart
IBCZ
| IBCZ | Delayed quote | 9.554 EUR | -0.01% | 0 |
Swiss Exchange
IFSW
| IFSW | Delayed quote | 9.614 EUR | +0.77% | 0 |
Swiss Exchange
IFSW
| IFSW | Delayed quote | 8.193 GBX | +0.92% | 0 |
Swiss Exchange
DMFC
| DMFC | Delayed quote | 7.25 CHF | -0.68% | 0 |
London S.E.
0Y8Q
| 0Y8Q | Delayed quote | 5.555 EUR | -7.01% | 98,531 |
BOERSE MUENCHEN
IS07
| IS07 | Real-time | 8.067 EUR | -0.47% | 153 |
Börse Stuttgart
IS07
| IS07 | Delayed quote | 8.071 EUR | -0.22% | 0 |
Berne S.E.
IS07
| IS07 | - CHF | -.--% | 0 |
Performance
1 week | -1.67% | ||
Current month | -0.14% | ||
1 month | -0.09% | ||
3 months | +0.23% | ||
6 months | +11.33% | ||
Current year | +7.38% | ||
1 year | +15.41% | ||
3 years | +21.80% | ||
5 years | +56.59% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:00 | 810.8 | 1,072 | 13,737 |
10:05:43 | 814.1 | 1,228 | 12,665 |
05:44:43 | 811.8 | 8,406 | 11,437 |
04:13:28 | 813.4 | 3,000 | 3,031 |
03:01:03 | 814.8 | 1 | 31 |
03:00:41 | 814.8 | 1 | 30 |
Description
IE00BZ0PKT83 | |
---|---|
Total Expense Ratio | 0.50% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI World Diversified Multiple-Factor Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2015-09-02
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 477 M€ |
---|---|
AuM 1M | 489 M€ |
AuM 3 months | 458 M€ |
AuM 6 months | 447 M€ |
AuM 12 months | 443 M€ |
- Stock Market
- ETF
- FSWD ETF
- Quotes iShares Edge MSCI World Multifactor UCITS ETF - USD