ISHARES EDGE MSCI WORLD MOMENTUM FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73 EUR | +0.77% |
|
+0.93% | +31.44% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 72.53 € | 72.41 € | 72.44 € | 73 € |
| Volume | 6 343 | 8 588 | 1 423 | 2 887 |
| Change | +0.64% | -0.17% | +0.04% | +0.77% |
| Opening | 71.90 | 72.90 | 72.47 | 72.98 |
| High | 72.53 | 73.08 | 72.78 | 73.50 |
| Low | 71.71 | 72.41 | 72.42 | 72.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWMO
| IWMO | Delayed quote |
78.24
USD
 | +0.88% | 6,132 |
London S.E.
IWMO
| IWMO | Delayed quote |
6,182
GBX
| +0.82% | 5,520 |
Börse Stuttgart
IS3R
| IS3R | Delayed quote |
72.46
EUR
| +0.01% | 3,742 |
Borsa Italiana
IWMO
| IWMO | Real-time |
73
EUR
| +0.77% | 2,887 |
BOERSE MUENCHEN
IS3R
| IS3R | Real-time |
72.5
EUR
| -0.14% | 2,548 |
Swiss Exchange
IWMO
| IWMO | Delayed quote |
78.32
USD
| +1.08% | 667 |
OTC Markets
IEMMF
| IEMMF | Delayed quote |
71.72
USD
| -2.27% | 100 |
Berne S.E.
IWMO
| IWMO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IWMO
| IWMO | Delayed quote |
72.46
EUR
| +0.28% | 0 |
Swiss Exchange
IWMO
| IWMO | Delayed quote |
61.32
GBX
| +0.59% | 0 |
Swiss Exchange
IWMO
| IWMO | - PTS
| -.--% | 0 |
Performance
| 1 week | +0.93% | ||
| Current month | +6.74% | ||
| 1 month | +4.17% | ||
| 3 months | +6.52% | ||
| 6 months | +30.97% | ||
| Current year | +31.44% | ||
| 1 year | +42.27% | ||
| 3 years | +38.31% | ||
| 5 years | +92.87% |
Volumes
marketsDaily volume
2 887
Estimated daily volume
2 887
Avg. Volume 20 sessions
10 404
Daily volume ratio
0.28
Avg. Volume 20 sessions
759 492.00
Avg. Volume 20 sessions USD
813 507.07
Record volume 1
200 698
Record volume 2
111 289
Record volume 3
99 467
Highs and lows
1 week
71.71
73.50
1 month
68.3973.60
3 years
47.7973.60
5 years
31.2073.60
Indicators
Moving average 5 days
72.36
Moving average 20 days
71.23
Moving average 50 days
69.20
Moving average 100 days
67.83
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
60.90
RSI 14 days
62.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba76d5e26f3e25366b0c013.1h2PvMlpLza_rCdNpNBObmKXr6co2jeQJPEhmcyoS4k.tFfl17hfZ3XJ5RF4lZV9KSyn_sFgmEL0Tsl1y6_5CODhc-zNkRh3TIv8cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 | 73 | 16 | 2,887 |
| 11:35:22 | 73 | 23 | 2,871 |
| 11:28:55 | 72.9 | 1 | 2,848 |
| 11:12:29 | 72.94 | 603 | 2,847 |
| 11:03:22 | 72.96 | 70 | 2,244 |
| 11:00:46 | 73 | 24 | 2,174 |
| 10:53:03 | 73.19 | 7 | 2,150 |
| 10:50:58 | 73.2 | 70 | 2,143 |
| 10:20:00 | 73.44 | 1 | 2,073 |
ETF Ratings
 |
Description
| IE00BP3QZ825 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Momentum Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-10-02
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,801 M€ |
|---|---|
| AuM 1M | 1,700 M€ |
| AuM 3 months | 1,746 M€ |
| AuM 6 months | 1,380 M€ |
| AuM 12 months | 1,336 M€ |
- Stock Market
- ETF
- IWMO ETF
- Quotes iShares Edge MSCI World Momentum Factor UCITS ETF - USD
