ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.45 CHF | +0.36% |
|
+1.15% | +12.45% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 56.47 CHF | 56.16 CHF | 56.25 CHF | 56.45 CHF |
| Volume | 88 | 0 | 50 | 1 850 |
| Change | +0.11% | -0.55% | +0.16% | +0.36% |
| Opening | 56.47 | 56.16 | 56.25 | 56.45 |
| High | 56.47 | 56.16 | 56.25 | 56.45 |
| Low | 56.47 | 56.16 | 56.25 | 56.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MINV
| MINV | Delayed quote |
62.77
USD
 | +0.26% | 21,756 |
London S.E.
MINV
| MINV | Delayed quote |
4,964
GBX
| +0.31% | 4,444 |
OTC Markets
IEMXF
| IEMXF | Delayed quote |
63.01
USD
| +1.87% | 3,970 |
Borsa Italiana
MVOL
| MVOL | Real-time |
58.57
EUR
| +0.14% | 2,812 |
BOERSE MUENCHEN
IQQ0
| IQQ0 | Real-time |
58.22
EUR
| -0.03% | 1,910 |
Swiss Exchange
MVOL
| MVOL | Delayed quote |
56.45
CHF
| +0.36% | 1,850 |
Börse Stuttgart
IQQ0
| IQQ0 | Delayed quote |
58.34
EUR
| -0.21% | 599 |
London S.E.
MVOL
| MVOL | End-of-day quote |
58.86
USD
| +0.77% | 0 |
Berne S.E.
MVOL
| MVOL | - CHF
| -.--% | 0 | |
Swiss Exchange
MVOL
| MVOL | Delayed quote |
62.7
USD
| +0.03% | 0 |
Swiss Exchange
MVOL
| MVOL | Delayed quote |
58.64
EUR
| +0.08% | 0 |
Swiss Exchange
MVOL
| MVOL | Delayed quote |
49.62
GBX
| +0.38% | 0 |
BOERSE MUENCHEN
SXR0
| SXR0 | Real-time |
7.427
EUR
| +0.07% | 150 |
Swiss Exchange
SXR0
| SXR0 | Delayed quote |
7.158
CHF
| +0.43% | 0 |
London S.E.
0Y8R
| 0Y8R | Delayed quote |
5.389
EUR
| 0.00% | 0 |
Börse Stuttgart
SXR0
| SXR0 | Delayed quote |
7.4
EUR
| -0.20% | 0 |
Berne S.E.
SXR0
| SXR0 | - CHF
| -.--% | 0 | |
Swiss Exchange
SXR0
| SXR0 | Delayed quote |
7.429
EUR
| +0.13% | 0 |
Swiss Exchange
MVSH
| MVSH | Delayed quote |
6.656
CHF
| -0.05% | 8,702 |
London S.E.
WMVG
| WMVG | Delayed quote |
6.868
GBX
| +0.23% | 2,144 |
BOERSE MUENCHEN
UEEH
| UEEH | Real-time |
5.327
EUR
| -0.47% | 762 |
Börse Stuttgart
UEEH
| UEEH | Delayed quote |
5.294
EUR
| -0.28% | 0 |
Performance
| 1 week | +1.15% | ||
| Current month | +1.33% | ||
| 1 month | -0.04% | ||
| 3 months | -0.79% | ||
| 6 months | +13.04% | ||
| Current year | +12.45% | ||
| 1 year | +10.77% | ||
| 3 years | +5.99% | ||
| 5 years | +17.20% | ||
| 10 years | +100.68% |
Volumes
marketsDaily volume
1 850
Estimated daily volume
1 850
Avg. Volume 20 sessions
925
Daily volume ratio
2.00
Avg. Volume 20 sessions CHF
52 216.25
Avg. Volume 20 sessions USD
58 095.80
Record volume 1
1 296 815
Record volume 2
933 165
Record volume 3
856 300
Highs and lows
1 week
56.16
56.47
1 month
55.0456.47
3 years
49.0057.32
5 years
38.0057.32
10 years
28.1157.32
Indicators
Moving average 5 days
56.35
Moving average 20 days
55.75
Moving average 50 days
54.86
Moving average 100 days
55.47
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
55.40
RSI 14 days
52.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
111317efa940183336aa72d7ee814.fF0y0nh3zpo8jy_uhtGDN5knYkTWXuva1mdbS-fuhSQ.FxplsDkoicxLyVjd3Kmxcv9hDBbmFKCbhS5oGYm48FEyJGXkIQ6I0WbAdg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B8FHGS14 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Minimum Volatility Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2012-11-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,194 M€ |
|---|---|
| AuM 1M | 2,194 M€ |
| AuM 3 months | 2,377 M€ |
| AuM 6 months | 2,372 M€ |
| AuM 12 months | 3,058 M€ |
- Stock Market
- ETF
- MVOL ETF
- Quotes iShares Edge MSCI World Minimum Volatility UCITS ETF - USD
