ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ESG UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.526 EUR | +0.66% |
|
+2.00% | +9.70% |
| Current month | +0.43% | ||
| 1 month | +1.50% |
Quotes 5-day view
Real-time Xetra| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 6.417 € | 6.464 € | 6.495 € | 6.483 € | 6.526 € |
| Volume | 14 469 | 6 282 | 36 191 | 22 503 | 1 501 |
| Change | +0.30% | +0.73% | +0.48% | -0.18% | +0.66% |
| Opening | 6.40 | 6.45 | 6.47 | 6.50 | 6.477 |
| High | 6.42 | 6.46 | 6.50 | 6.50 | 6.526 |
| Low | 6.40 | 6.42 | 6.45 | 6.48 | 6.467 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
MVEW
| MVEW | Real-time |
6.526
EUR
 | +0.66% | 1,501 |
OTC Markets
ISWMF
| ISWMF | Delayed quote |
6.31
USD
| +6.95% | 568 |
BOERSE MUENCHEN
MVEW
| MVEW | Real-time |
6.53
EUR
| +0.77% | 223 |
Euronext Amsterdam
MVEW
| MVEW | Real-time |
7.107
USD
| +0.48% | 185 |
London S.E.
MVEW
| MVEW | Delayed quote |
5.481
GBX
| +0.61% | 173 |
Deutsche Boerse AG
MVEW
| MVEW | Real-time |
6.525
EUR
| +1.71% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
6.328
CHF
| +0.51% | 0 |
Börse Stuttgart
MVEW
| MVEW | Delayed quote |
6.527
EUR
| +0.94% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
5.45
GBX
| +0.09% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
6.492
EUR
| +0.37% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
7.068
USD
| +0.58% | 0 |
Swiss Exchange
MVEC
| MVEC | Delayed quote |
5.978
CHF
| -0.13% | 2,851 |
Swiss Exchange
MVWE
| MVWE | Delayed quote |
6.259
EUR
| +0.13% | 6,838 |
| Real-time |
6.257
EUR
| +0.47% | 0 |
Performance
| 1 week | +1.50% | ||
| Current month | +0.43% | ||
| 1 month | +1.50% | ||
| 3 months | +3.00% | ||
| 6 months | +6.79% | ||
| Current year | +8.98% | ||
| 1 year | +14.89% | ||
| 3 years | +20.68% |
Volumes
marketsDaily volume
1 501
Estimated daily volume
1 541
Avg. Volume 20 sessions
32 282
Daily volume ratio
0.05
Avg. Volume 20 sessions
210 672.33
Avg. Volume 20 sessions USD
229 230.46
Record volume 1
4 270 483
Record volume 2
2 667 630
Record volume 3
2 098 209
Highs and lows
1 week
6.39
6.53
1 month
6.366.53
3 years
5.296.53
Indicators
Moving average 5 days
6.45
Moving average 20 days
6.43
Moving average 50 days
6.38
Moving average 100 days
6.34
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
71.17
RSI 14 days
65.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d378b5e6fb330b3350e1f9ec6cddd._OHqB4GpqMRrGS1qfvHhLnSbdJ4V_scsFTtruu8dxzM.sazZP7Tk4YklVWhbKrnYb1nzIthEuJVoYl1Yg5tygAPNtr9W1v3B9zpMXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:25 | 6.526 | 44 | 1,501 |
| 09:09:51 | 6.493 | 48 | 1,457 |
| 09:07:05 | 6.489 | 33 | 1,409 |
| 08:43:08 | 6.487 | 35 | 1,376 |
| 07:02:26 | 6.473 | 200 | 1,341 |
| 05:14:51 | 6.473 | 297 | 1,141 |
| 04:45:16 | 6.468 | 50 | 844 |
| 04:41:37 | 6.468 | 30 | 794 |
| 03:52:20 | 6.467 | 158 | 764 |
ETF Ratings
 |
Description
| IE00BKVL7778 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Minimum Volatility ESG Reduced Carbon Target NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-04-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 498 M€ |
|---|---|
| AuM 1M | 537 M€ |
| AuM 3 months | 600 M€ |
| AuM 6 months | 723 M€ |
| AuM 12 months | 721 M€ |
- Stock Market
- ETF
- MVEW ETF
- Quotes iShares Edge MSCI World Minimum Volatility ESG UCITS ETF - Acc - USD
