ISHARES EDGE MSCI USA VALUE FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.444 USD | +1.08% |
|
-0.97% | +2.05% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9.5233 $ | 9.4696 $ | 9.3434 $ | 9.4442 $ |
| Volume | 29 354 | 20 600 | 89 008 | 28 664 |
| Change | -0.48% | -0.56% | -1.33% | +1.08% |
| Opening | 9.51 | 9.51 | 9.50 | 9.44 |
| High | 9.52 | 9.52 | 9.50 | 9.48 |
| Low | 9.46 | 9.47 | 9.34 | 9.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUVL
| IUVL | Delayed quote |
741.5
GBX
 | -0.32% | 10,098 |
OTC Markets
ISVUF
| ISVUF | Delayed quote |
9.444
USD
| +1.08% | 28,664 |
London S.E.
IUVL
| IUVL | Delayed quote |
9.46
USD
| +0.08% | 26,880 |
BOERSE MUENCHEN
QDVI
| QDVI | Real-time |
8.715
EUR
| +0.44% | 46 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
9.462
USD
| -0.60% | 0 |
Börse Stuttgart
QDVI
| QDVI | Delayed quote |
8.68
EUR
| +0.50% | 0 |
Berne S.E.
IUVL
| IUVL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
8.791
EUR
| +0.22% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
7.48
GBX
| +0.16% | 0 |
London S.E.
IUVD
| IUVD | Delayed quote |
6.26
USD
| +0.08% | 96,155 |
OTC Markets
IUVDF
| IUVDF | Delayed quote |
6.466
USD
| +2.89% | 2,020 |
BOERSE MUENCHEN
QDV2
| QDV2 | Real-time |
5.769
EUR
| +0.45% | 3 |
Performance
| 1 week | -0.97% | ||
| Current month | +1.70% | ||
| 1 month | +0.73% | ||
| 3 months | +1.49% | ||
| 6 months | +11.46% | ||
| Current year | +2.05% | ||
| 1 year | +19.52% | ||
| 3 years | +3.79% |
Highs and lows
1 week
9.34
9.60
1 month
9.129.61
3 years
7.009.97
Indicators
Moving average 5 days
9.47
Moving average 20 days
9.40
Moving average 50 days
9.48
Moving average 100 days
9.35
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
40.07
RSI 14 days
44.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b32131e907842.bBn1weywQt2DgHe2Dd0uJd2tvAWiZU3RW8DwjDvPlOM.JFSBkK_HI-jr-gf3OLJxUrXv7mnPLgunA_i9v2OO4NMOcJemgYgOjNTGNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:46:20 | 9.444 | 11,531 | 57,236 |
| 14:46:20 | 9.444 | 11,531 | 45,705 |
| 12:54:59 | 9.485 | 843 | 34,174 |
| 12:54:59 | 9.485 | 843 | 33,331 |
| 11:08:31 | 9.468 | 8,434 | 32,488 |
| 11:08:31 | 9.468 | 8,434 | 24,054 |
| 10:29:53 | 9.471 | 903 | 15,620 |
| 10:29:53 | 9.471 | 903 | 14,717 |
| 10:15:04 | 9.455 | 102 | 13,814 |
| 10:15:04 | 9.455 | 102 | 13,712 |
ETF Ratings
 |
Description
| IE00BD1F4M44 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Enhanced Value Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-10-11
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,850 M€ |
|---|---|
| AuM 1M | 1,826 M€ |
| AuM 3 months | 1,730 M€ |
| AuM 6 months | 2,016 M€ |
| AuM 12 months | 2,077 M€ |
- Stock Market
- ETF
- ISVUF ETF
- Quotes iShares Edge MSCI USA Value Factor UCITS ETF - USD
