ETF IUVL ISHARES EDGE MSCI USA VALUE FACTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI USA Value Factor UCITS ETF - USD

ETF

IUVL

IE00BD1F4M44

Delayed Swiss Exchange
Other stock markets
 23:55:01 2024-05-22 EDT 		5-day change 1st Jan Change
8.772 EUR -0.04% Intraday chart for iShares Edge MSCI USA Value Factor UCITS ETF - USD +0.36% +5.86%
2020 IShares IV Public Limited Company - iShares Edge MSCI USA Value Factor UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 IShares IV Public Limited Company - iShares Edge MSCI USA Value Factor UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Edge MSCI USA Value Factor UCITS ETF - USD(IUVL) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-21 2024-05-22 2024-05-22
Last 8.8205 € 8.8017 € 8.7808 € 8.7749 € 8.772 €
Change +0.88% -0.21% -0.24% -0.07% -0.04%

Other stock markets

Markets Price Change Volume
London S.E. IUVL
IUVL Delayed quote 749.8 GBX ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD+0.23% 147,967
OTC Markets ISVUF
ISVUF Delayed quote 9.47 USD ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD-0.56% 20,600
London S.E. IUVL
IUVL Delayed quote 9.528 USD ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD+0.18% 10,807
Börse Stuttgart QDVI
QDVI Delayed quote 8.788 EUR ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD+0.48% 7,700
Swiss Exchange IUVL
IUVL Delayed quote 9.53 USD ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD+0.01% 3,800
BOERSE MUENCHEN QDVI
QDVI Real-time 8.793 EUR ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD+0.32% 1,204
Berne S.E. IUVL
IUVL Delayed quote - CHF ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD-.--% 0
Swiss Exchange IUVL
IUVL Delayed quote 8.772 EUR ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD-0.04% 0
Swiss Exchange IUVL
IUVL Delayed quote 7.468 GBX ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD-0.39% 0
London S.E. IUVD
IUVD Delayed quote 6.302 USD ETF iShares Edge MSCI USA Value Factor UCITS ETF (D) - USD-0.02% 24,268
OTC Markets IUVDF
IUVDF Delayed quote 6.466 USD ETF iShares Edge MSCI USA Value Factor UCITS ETF (D) - USD+2.89% 2,020
BOERSE MUENCHEN QDV2
QDV2 Real-time 5.822 EUR ETF iShares Edge MSCI USA Value Factor UCITS ETF (D) - USD+0.34% 0

Performance

1 week+0.36%
Current month+0.29%
1 month+0.87%
3 months+3.20%
Current year+5.86%

Highs and lows

1 week
8.77
Extreme 8.7716
8.82
1 month
8.54
Extreme 8.542
8.82

Indicators

Moving average 5 days
8.79
Moving average 20 days
8.71
Moving average 50 days
8.68
Moving average 100 days
8.55
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-2.49%
RSI 9 days
56.20
RSI 14 days
55.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BD1F4M44
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA Enhanced Value Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-10-11
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,850 M€
AuM 1M 1,826 M€
AuM 3 months 1,730 M€
AuM 6 months 2,016 M€
AuM 12 months 2,077 M€
  1. Stock Market
  2. ETF
  3. IUVL ETF
  4. Quotes iShares Edge MSCI USA Value Factor UCITS ETF - USD