ISHARES EDGE MSCI USA SIZE FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 USD | +0.53% |
|
+0.53% | +2.32% |
| Current month | +0.44% | ||
| 1 month | -1.22% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 10.325 $ | 10.29 $ | 10.305 $ | 10.36 $ |
| Volume | 14 473 | 2 176 | 9 711 | 11 803 |
| Change | -1.05% | -0.34% | +0.15% | +0.53% |
| Opening | 10.44 | 10.36 | 10.33 | 10.39 |
| High | 10.44 | 10.36 | 10.33 | 10.40 |
| Low | 10.33 | 10.29 | 10.29 | 10.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUSZ
| IUSZ | Delayed quote |
819.5
GBX
 | +0.61% | 26,713 |
London S.E.
IUSZ
| IUSZ | Delayed quote |
10.36
USD
| +0.53% | 11,803 |
Swiss Exchange
IUSZ
| IUSZ | Delayed quote |
10.38
USD
| +0.70% | 4,000 |
OTC Markets
IUSZF
| IUSZF | Delayed quote |
10.21
USD
| -0.29% | 3,000 |
Börse Stuttgart
QDVC
| QDVC | Delayed quote |
9.595
EUR
| -0.25% | 20 |
BOERSE MUENCHEN
QDVC
| QDVC | Real-time |
9.639
EUR
| +0.07% | 2 |
Berne S.E.
IUSZ
| IUSZ | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUSZ
| IUSZ | Delayed quote |
9.636
EUR
| -0.20% | 0 |
Swiss Exchange
IUSZ
| IUSZ | Delayed quote |
8.154
GBX
| +0.10% | 0 |
Performance
| 1 week | +0.53% | ||
| Current month | +0.44% | ||
| 1 month | -1.22% | ||
| 3 months | -4.34% | ||
| 6 months | +2.47% | ||
| Current year | +2.32% | ||
| 1 year | +13.47% | ||
| 3 years | +4.41% | ||
| 5 years | +55.26% |
Volumes
marketsDaily volume
11 803
Estimated daily volume
11 803
Avg. Volume 20 sessions
9 175
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
95 053.00
Record volume 1
2 115 271
Record volume 2
1 740 075
Record volume 3
1 490 747
Highs and lows
1 week
10.29
10.44
1 month
10.2010.48
3 years
7.7910.83
5 years
4.3610.83
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.32
Moving average 50 days
10.36
Moving average 100 days
10.37
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
47.01
RSI 14 days
47.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b73bd62eb0f979.rqCiuWNud8D6TnRMHvgDCglQVKtAsUUImG1mbqjD2GU.wsvPiFQNEpm_fAYWVoxOZDsDIc544QJXqgcWPPeJllPGluTOGlo2h70-Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:00 | 10.36 | 220 | 11,803 |
| 10:44:07 | 10.38 | 10 | 11,583 |
| 09:34:42 | 10.4 | 220 | 11,573 |
| 09:33:06 | 10.38 | 1,644 | 11,353 |
| 07:22:41 | 10.38 | 10 | 9,709 |
Description
| IE00BD1F4K20 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Mid-Cap Equal Weighted NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-10-12
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 168 M€ |
|---|---|
| AuM 1M | 166 M€ |
| AuM 3 months | 173 M€ |
| AuM 6 months | 147 M€ |
| AuM 12 months | 121 M€ |
- Stock Market
- ETF
- IUSZ ETF
- Quotes iShares Edge MSCI USA Size Factor UCITS ETF - USD
