ISHARES EDGE MSCI USA MULTIFACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.46 USD | -0.04% |
|
+2.23% | +7.10% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 11.12 $ | 11.28 $ | 11.465 $ | 11.46 $ |
| Volume | 26 431 | 15 548 | 32 566 | 46 193 |
| Change | +0.18% | +1.44% | +1.64% | -0.04% |
| Opening | 11.16 | 11.18 | 11.47 | 11.47 |
| High | 11.16 | 11.33 | 11.47 | 11.47 |
| Low | 11.12 | 11.17 | 11.47 | 11.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IFSU
| IFSU | Delayed quote |
917.8
GBX
 | +0.37% | 39 |
London S.E.
IFSU
| IFSU | Delayed quote |
11.46
USD
| -0.04% | 46,193 |
OTC Markets
EMSQF
| EMSQF | Delayed quote |
11.27
USD
| +0.85% | 3,140 |
BOERSE MUENCHEN
IBCY
| IBCY | Real-time |
10.67
EUR
| +0.40% | 3 |
Borsa Italiana
IFSU
| IFSU | Real-time |
10.66
EUR
| +0.19% | 0 |
Swiss Exchange
IFSU
| IFSU | Delayed quote |
11.46
USD
| +0.84% | 0 |
Börse Stuttgart
IBCY
| IBCY | Delayed quote |
10.66
EUR
| +0.30% | 0 |
Swiss Exchange
IFSU
| IFSU | Delayed quote |
10.65
EUR
| +0.85% | 0 |
Swiss Exchange
IFSU
| IFSU | Delayed quote |
9.136
GBX
| +0.94% | 0 |
London S.E.
UFSD
| UFSD | Delayed quote |
7.586
USD
| -0.03% | 0 |
BOERSE MUENCHEN
IQQ3
| IQQ3 | Real-time |
7.05
EUR
| +0.23% | 0 |
Performance
| 1 week | +3.24% | ||
| Current month | +2.23% | ||
| 1 month | -1.72% | ||
| 3 months | +3.66% | ||
| 6 months | +15.90% | ||
| Current year | +7.10% | ||
| 1 year | +21.05% | ||
| 3 years | +15.60% | ||
| 5 years | +62.58% |
Volumes
marketsDaily volume
46 193
Estimated daily volume
46 193
Avg. Volume 20 sessions
29 553
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
338 677.38
Record volume 1
2 704 025
Record volume 2
1 864 537
Record volume 3
1 355 948
Highs and lows
1 week
11.12
11.47
1 month
11.0611.66
3 years
8.4311.77
5 years
5.1911.77
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.30
Moving average 50 days
11.40
Moving average 100 days
11.09
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
51.13
RSI 14 days
48.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f83b599d7c48bca8e0.MevjkqYWJXM7Dz4AXlNMaS_LxlzvTEY3N84zPfxIym0.ep2Q5MkmRwRuSg5OPTQoDh6i6xOHHD8GTYd2X6kLvD5e0qmq6TsVRWtdfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 | 11.46 | 45,186 | 46,193 |
| 11:07:59 | 11.45 | 9 | 1,007 |
| 11:07:59 | 11.45 | 19 | 998 |
ETF Ratings
 |
Description
| IE00BZ0PKS76 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Diversified Multiple-Factor Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-09-03
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- IFSU ETF
- Quotes iShares Edge MSCI USA Multifactor UCITS ETF - USD