ISHARES EDGE MSCI USA MOMENTUM FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,106 GBX | -0.76% |
|
-0.43% | +25.89% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 1126.5 p | 1130.75 p | 1114.25 p | 1105.75 p |
| Volume | 28 939 | 2 359 | 9 032 | 32 826 |
| Change | +0.18% | +0.38% | -1.46% | -0.76% |
| Opening | 1,127.00 | 1,135.00 | 1,124.00 | 1,115.50 |
| High | 1,128.26 | 1,137.50 | 1,124.00 | 1,115.50 |
| Low | 1,125.00 | 1,130.49 | 1,106.81 | 1,101.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUMF
| IUMF | Delayed quote |
1,106
GBX
 | -0.76% | 32,826 |
London S.E.
IUMF
| IUMF | Delayed quote |
14.04
USD
| -0.05% | 28,455 |
OTC Markets
IIQPF
| IIQPF | Delayed quote |
14.06
USD
| -1.92% | 640 |
Swiss Exchange
IUMO
| IUMO | Delayed quote |
14.11
USD
| 0.00% | 0 |
Börse Stuttgart
QDVA
| QDVA | Delayed quote |
12.98
EUR
| -0.02% | 0 |
BOERSE MUENCHEN
QDVA
| QDVA | Real-time |
13
EUR
| +0.25% | 0 |
Berne S.E.
IUMO
| IUMO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUMO
| IUMO | Delayed quote |
13.18
EUR
| +0.43% | 0 |
Swiss Exchange
IUMO
| IUMO | Delayed quote |
11.16
GBX
| +0.41% | 0 |
London S.E.
IUMD
| IUMD | Delayed quote |
9.116
USD
| -0.28% | 413 |
BOERSE MUENCHEN
IQQ2
| IQQ2 | Real-time |
8.465
EUR
| -1.09% | 202 |
Performance
| 1 week | -0.43% | ||
| Current month | +5.79% | ||
| 1 month | +2.38% | ||
| 3 months | +3.34% | ||
| 6 months | +26.70% | ||
| Current year | +25.89% | ||
| 1 year | +41.24% | ||
| 3 years | +30.72% | ||
| 5 years | +73.25% |
Volumes
marketsDaily volume
32 826
Estimated daily volume
32 826
Avg. Volume 20 sessions
16 330
Daily volume ratio
2.01
Avg. Volume 20 sessions GBX
18 056 897.50
Avg. Volume 20 sessions USD
18 056 897.50
Record volume 1
448 826
Record volume 2
405 866
Record volume 3
371 328
Highs and lows
1 week
1 101.98
1 137.50
1 month
977.831 137.50
3 years
656.291 137.50
5 years
542.001 137.50
Indicators
Moving average 5 days
1 120.35
Moving average 20 days
1 085.64
Moving average 50 days
1 062.54
Moving average 100 days
1 045.02
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
63.64
RSI 14 days
63.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f83.Alqi2N6rehIRghmSNNh6mrWoUDMzRGsxIl7SIovRags.MBv1t5r9M3FW7FLQdek98IXGI3l-cioGYRWFYb3iBEBjGeGX7vINISnoag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:28 | 1,104 | 185 | 32,826 |
| 10:50:10 | 1,102 | 453 | 32,641 |
| 10:13:53 | 1,110 | 113 | 32,188 |
| 10:10:28 | 1,110 | 18 | 32,075 |
| 10:00:23 | 1,110 | 1 | 32,057 |
| 08:57:46 | 1,110 | 29,215 | 32,056 |
| 07:48:48 | 1,112 | 1 | 2,841 |
| 07:01:30 | 1,113 | 897 | 2,840 |
| 06:15:26 | 1,110 | 602 | 1,943 |
| 06:15:26 | 1,110 | 334 | 1,341 |
ETF Ratings
 |
Description
| IE00BD1F4N50 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Momentum Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-10-12
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 345 M€ |
|---|---|
| AuM 1M | 311 M€ |
| AuM 3 months | 296 M€ |
| AuM 6 months | 209 M€ |
| AuM 12 months | 216 M€ |
- Stock Market
- ETF
- IUMF ETF
- Quotes iShares Edge MSCI USA Momentum Factor UCITS ETF - USD
