ISHARES EDGE MSCI USA MOMENTUM FACTOR UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.05 EUR | -0.59% |
|
+0.65% | +29.07% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 13.112 € | 13.092 € | 13.05 € | 13.13 € | 13.05 € |
| Volume | 1 623 | 2 176 | 354 | 2 208 | 3 559 |
| Change | +1.11% | -0.15% | -0.32% | +0.61% | -0.59% |
| Opening | 13.00 | 13.14 | 13.09 | 13.07 | 13.12 |
| High | 13.14 | 13.20 | 13.11 | 13.26 | 13.12 |
| Low | 13.00 | 13.09 | 13.03 | 13.07 | 12.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUMF
| IUMF | Delayed quote |
1,106
GBX
 | -0.90% | 23,039 |
London S.E.
IUMF
| IUMF | Delayed quote |
13.98
USD
| -0.99% | 41,673 |
Swiss Exchange
IUMO
| IUMO | Delayed quote |
13.99
USD
| -0.85% | 32,720 |
BOERSE MUENCHEN
QDVA
| QDVA | Real-time |
13.05
EUR
| -0.59% | 3,559 |
OTC Markets
IIQPF
| IIQPF | Delayed quote |
14.06
USD
| -1.92% | 640 |
Börse Stuttgart
QDVA
| QDVA | Delayed quote |
13.02
EUR
| -0.46% | 100 |
Berne S.E.
IUMO
| IUMO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUMO
| IUMO | Delayed quote |
13.19
EUR
| +0.88% | 0 |
Swiss Exchange
IUMO
| IUMO | Delayed quote |
11.16
GBX
| +0.89% | 0 |
London S.E.
IUMD
| IUMD | Delayed quote |
9.081
USD
| -0.79% | 1,071 |
BOERSE MUENCHEN
IQQ2
| IQQ2 | Real-time |
8.449
EUR
| -0.97% | 41 |
Performance
| 1 week | -0.36% | ||
| Current month | +5.60% | ||
| 1 month | +3.57% | ||
| 3 months | +5.65% | ||
| 6 months | +29.36% | ||
| Current year | +29.85% | ||
| 1 year | +42.50% | ||
| 3 years | +32.92% | ||
| 5 years | +86.66% |
Volumes
marketsDaily volume
3 559
Estimated daily volume
5 024
Avg. Volume 20 sessions
3 806
Daily volume ratio
1.32
Avg. Volume 20 sessions
49 675.91
Avg. Volume 20 sessions USD
53 276.42
Record volume 1
60 513
Record volume 2
49 364
Record volume 3
48 303
Highs and lows
1 week
12.91
13.26
1 month
12.2413.46
3 years
8.5913.46
5 years
5.6813.46
Indicators
Moving average 5 days
13.07
Moving average 20 days
12.91
Moving average 50 days
12.53
Moving average 100 days
12.34
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
53.83
RSI 14 days
57.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9303ff94d9beb4.TX3jQcaTUepoAqxcBIpK9HDVj454UftHWyYsm5Izp0c.AhirLoLfPqQdZeNoMNAhu0SM1s1NApl-Cn4f3NpH7g4JHKwLicoa3CM26Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:18 | 13.06 | 7 | 3,559 |
| 11:29:07 | 13.03 | 37 | 3,552 |
| 11:27:07 | 13.03 | 1 | 3,515 |
| 10:44:10 | 12.96 | 77 | 3,514 |
| 10:39:48 | 12.96 | 100 | 3,437 |
ETF Ratings
 |
Description
| IE00BD1F4N50 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Momentum Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-10-12
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 345 M€ |
|---|---|
| AuM 1M | 311 M€ |
| AuM 3 months | 296 M€ |
| AuM 6 months | 209 M€ |
| AuM 12 months | 216 M€ |
- Stock Market
- ETF
- QDVA ETF
- Quotes iShares Edge MSCI USA Momentum Factor UCITS ETF - USD
