ISHARES EDGE MSCI INTL VALUE FACTOR ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.04 USD | +1.17% |
|
+0.46% | +5.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 28 $ | 28.16 $ | 27.82 $ | 27.72 $ | 28.04 $ |
| Volume | 308 795 | 163 965 | 435 268 | 198 003 | 108 595 |
| Change | +0.68% | +0.57% | -1.21% | -0.36% | +1.17% |
| Opening | 27.91 | 28.12 | 28.05 | 27.77 | 28.05 |
| High | 28.03 | 28.21 | 28.11 | 28.05 | 28.08 |
| Low | 27.88 | 28.08 | 27.79 | 27.70 | 27.94 |
Other stock markets
Performance
| 1 week | -0.72% | ||
| Current month | -0.36% | ||
| 1 month | -1.04% | ||
| 3 months | +4.56% | ||
| 6 months | +12.96% | ||
| Current year | +4.56% | ||
| 1 year | +8.88% | ||
| 3 years | +8.75% | ||
| 5 years | +15.21% |
Volumes
marketsDaily volume
108 595
Estimated daily volume
282 441
Avg. Volume 20 sessions
265 528
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
7 446 732.76
Record volume 1
12 614 290
Record volume 2
9 389 540
Record volume 3
4 876 858
Highs and lows
1 week
27.55
28.21
1 month
27.1528.58
3 years
19.5428.58
5 years
15.2828.58
Indicators
Moving average 5 days
27.90
Moving average 20 days
27.86
Moving average 50 days
27.65
Moving average 100 days
27.01
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
49.75
RSI 14 days
50.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e0002111a.yXy_wWVW-dPM16stRtDGk4HEpUzeCbvKr425b8BX6Sw.ugnGlBEuipr5vuJLMI-f49WDkXiucev9yejMHZkvokmvEuqxXSGR5bSa7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:41 | 28.04 | 253 | 104,041 |
| 11:59:37 | 28.04 | 1,015 | 103,788 |
| 11:58:28 | 28.05 | 1,136 | 102,773 |
| 11:55:26 | 28.04 | 485 | 101,637 |
| 11:50:25 | 28.03 | 55,452 | 101,152 |
| 11:49:04 | 28.03 | 100 | 45,700 |
| 11:46:13 | 28.03 | 100 | 45,600 |
| 11:41:13 | 28.04 | 100 | 45,500 |
| 11:40:46 | 28.04 | 125 | 45,400 |
| 11:39:05 | 28.02 | 100 | 45,275 |
ETF Ratings
 |
Description
| US46435G4091 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ex USA Enhanced Value Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-06-15
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,622 M€ |
|---|---|
| AuM 1M | 1,559 M€ |
| AuM 3 months | 1,508 M€ |
| AuM 6 months | 1,589 M€ |
| AuM 12 months | 1,531 M€ |
- Stock Market
- ETF
- IVLU ETF
- Quotes iShares Edge MSCI Intl Value Factor ETF - USD
