ISHARES EDGE MSCI EUROPE VALUE FACTOR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.515 EUR | +0.57% |
|
-3.38% | +6.74% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 8.699 € | 8.551 € | 8.441 € | 8.467 € | 8.515 € |
| Volume | 97 949 | 19 916 | 203 505 | 9 002 | 28 627 |
| Change | +0.60% | -1.70% | -1.29% | +0.31% | +0.57% |
| Opening | 8.68 | 8.68 | 8.51 | 8.46 | 8.514 |
| High | 8.72 | 8.68 | 8.52 | 8.47 | 8.521 |
| Low | 8.66 | 8.53 | 8.41 | 8.41 | 8.506 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEVL
| IEVL | Delayed quote |
720.7
GBX
 | +0.78% | 1,638 |
Borsa Italiana
IEVL
| IEVL | Real-time |
8.515
EUR
| +0.57% | 28,627 |
OTC Markets
ISMMF
| ISMMF | Delayed quote |
9.45
USD
| -1.77% | 15,500 |
London S.E.
IEVL
| IEVL | Delayed quote |
8.517
EUR
| +0.64% | 7,921 |
BOERSE MUENCHEN
CEMS
| CEMS | Real-time |
8.57
EUR
| +1.26% | 1,727 |
Swiss Exchange
IEVL
| IEVL | Delayed quote |
8.51
EUR
| +0.73% | 0 |
Börse Stuttgart
CEMS
| CEMS | Delayed quote |
8.512
EUR
| +0.42% | 0 |
Berne S.E.
IEVL
| IEVL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IEVL
| IEVL | Delayed quote |
7.135
GBX
| +0.29% | 0 |
London S.E.
IEDL
| IEDL | Delayed quote |
5.661
EUR
| +0.66% | 1,832 |
BOERSE MUENCHEN
IS0T
| IS0T | Real-time |
5.668
EUR
| +0.21% | 1,616 |
Börse Stuttgart
IS0T
| IS0T | Delayed quote |
5.663
EUR
| +0.43% | 0 |
Performance
| 1 week | -1.53% | ||
| Current month | -3.87% | ||
| 1 month | -4.27% | ||
| 3 months | +4.07% | ||
| 6 months | +7.87% | ||
| Current year | +7.35% | ||
| 1 year | +10.31% | ||
| 3 years | +26.07% | ||
| 5 years | +49.60% |
Highs and lows
1 week
8.41
8.72
1 month
8.418.92
3 years
6.178.94
5 years
3.778.94
Indicators
Moving average 5 days
8.56
Moving average 20 days
8.78
Moving average 50 days
8.63
Moving average 100 days
8.35
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
23.38
RSI 14 days
31.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f715bd1cf87105f45b1e06633e31655b.33uBDi4ZnOx6Ol3QGKGj98tgcKIb_RyfIV8Qw7tGALE.hhjLaRZ30btNU2q8Vc_KtIo6Gv1yl3LFZQtmleJrU8CTL8xsZkrwoDhsaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 | 8.515 | 4 | 28,627 |
| 10:23:57 | 8.521 | 7,595 | 28,623 |
| 10:23:57 | 8.521 | 1,257 | 21,028 |
| 10:23:57 | 8.521 | 12,820 | 19,771 |
| 10:23:57 | 8.521 | 5,868 | 6,951 |
| 09:35:13 | 8.51 | 250 | 1,083 |
| 08:52:31 | 8.506 | 467 | 833 |
ETF Ratings
 |
Description
| IE00BQN1K901 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Enhanced Value Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-01-15
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,497 M€ |
|---|---|
| AuM 1M | 1,431 M€ |
| AuM 3 months | 1,497 M€ |
| AuM 6 months | 2,020 M€ |
| AuM 12 months | 2,400 M€ |
- Stock Market
- ETF
- IEVL ETF
- Quotes iShares Edge MSCI Europe Value Factor UCITS ETF - EUR
