ISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.31 EUR | +0.83% |
|
+2.16% | +4.73% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 57.43 € | 57.095 € | 56.84 € | 57.31 € |
| Volume | 495 | 229 | 469 | 148 |
| Change | +0.84% | -0.58% | -0.45% | +0.83% |
| Opening | 57.27 | 57.38 | 56.72 | 57.06 |
| High | 57.43 | 57.47 | 56.84 | 57.31 |
| Low | 57.27 | 57.10 | 56.72 | 57.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MVEU
| MVEU | Delayed quote |
57.31
EUR
 | +0.83% | 148 |
Borsa Italiana
MVEU
| MVEU | Real-time |
57.35
EUR
| +0.93% | 172 |
OTC Markets
IMVEF
| IMVEF | Delayed quote |
59.8
USD
| +0.69% | 165 |
London S.E.
MVEU
| MVEU | Delayed quote |
4,913
GBX
| +0.84% | 54 |
BOERSE MUENCHEN
EUN0
| EUN0 | Real-time |
57.48
EUR
| +0.97% | 5 |
Swiss Exchange
MVEU
| MVEU | Delayed quote |
55.97
CHF
| +0.45% | 0 |
London S.E.
MVEU
| MVEU | Delayed quote |
61.24
USD
| +0.56% | 0 |
Börse Stuttgart
EUN0
| EUN0 | Delayed quote |
57.35
EUR
| +0.79% | 0 |
Berne S.E.
MVEU
| MVEU | - CHF
| -.--% | 0 | |
Swiss Exchange
MVEU
| MVEU | Delayed quote |
61.02
USD
| -0.25% | 0 |
Swiss Exchange
MVEU
| MVEU | Delayed quote |
56.9
EUR
| -0.51% | 0 |
Swiss Exchange
MVEU
| MVEU | Delayed quote |
48.83
GBX
| -0.66% | 0 |
London S.E.
MVED
| MVED | Delayed quote |
6.075
EUR
| +0.83% | 0 |
Börse Stuttgart
IS0H
| IS0H | Delayed quote |
6.079
EUR
| +0.88% | 0 |
BOERSE MUENCHEN
IS0H
| IS0H | Real-time |
6.086
EUR
| +0.88% | 0 |
Performance
| 1 week | +1.72% | ||
| Current month | -0.37% | ||
| 1 month | +0.04% | ||
| 3 months | +3.15% | ||
| 6 months | +10.95% | ||
| Current year | +4.73% | ||
| 1 year | +5.21% | ||
| 3 years | +16.55% | ||
| 5 years | +28.80% | ||
| 10 years | +88.43% |
Volumes
marketsDaily volume
148
Estimated daily volume
148
Avg. Volume 20 sessions
1 090
Daily volume ratio
0.14
Avg. Volume 20 sessions
62 467.90
Avg. Volume 20 sessions USD
66 791.93
Record volume 1
2 175 745
Record volume 2
2 038 911
Record volume 3
1 946 407
Highs and lows
1 week
56.64
57.47
1 month
55.8957.80
3 years
45.0557.80
5 years
34.2757.80
10 years
30.1057.80
Indicators
Moving average 5 days
57.13
Moving average 20 days
56.65
Moving average 50 days
56.45
Moving average 100 days
55.74
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
54.32
RSI 14 days
54.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.YFBKDHOTajpbQNK2BmfvQEvQ3gjyuGVWAoSshfO-WzM.OAcCWULnIlE_LqvTVD6tAj2btUmn1ioyY7fBwIuMKkYSZQZuGvQ4ZQ9wsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 | 57.31 | 29 | 148 |
| 09:26:51 | 57.17 | 3 | 119 |
| 09:26:50 | 57.17 | 85 | 116 |
| 09:13:33 | 57.13 | 2 | 31 |
ETF Ratings
 |
Description
| IE00B86MWN23 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Minimum Volatility Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-11-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 770 M€ |
|---|---|
| AuM 1M | 820 M€ |
| AuM 3 months | 812 M€ |
| AuM 6 months | 824 M€ |
| AuM 12 months | 742 M€ |
- Stock Market
- ETF
- MVEU ETF
- Quotes iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR
