ISHARES EDGE MSCI EM MINIMUM VOLATILITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,569 GBX | -0.39% |
|
+1.14% | +4.09% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 2560.5 p | 2564.5 p | 2579 p | 2569 p |
| Volume | 1 655 | 234 | 38 | 4 592 |
| Change | +0.71% | +0.16% | +0.57% | -0.39% |
| Opening | 2,552.74 | 2,565.20 | 2,572.37 | 2,574.00 |
| High | 2,562.00 | 2,566.00 | 2,579.00 | 2,578.00 |
| Low | 2,552.35 | 2,555.00 | 2,567.80 | 2,563.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMMV
| EMMV | Delayed quote |
2,569
GBX
 | -0.39% | 4,592 |
OTC Markets
ISSRF
| ISSRF | Delayed quote |
31.55
USD
| -3.73% | 735 |
London S.E.
EMMV
| EMMV | Delayed quote |
32.61
USD
| -0.36% | 542 |
Borsa Italiana
EMV
| EMV | Real-time |
30.44
EUR
| 0.00% | 123 |
BOERSE MUENCHEN
EUNZ
| EUNZ | Real-time |
30.48
EUR
| +0.10% | 10 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
28.99
CHF
| -0.60% | 0 |
Börse Stuttgart
EUNZ
| EUNZ | Delayed quote |
30.4
EUR
| -0.08% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
32.77
USD
| +0.55% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
30.54
EUR
| +0.59% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
25.75
GBX
| +0.32% | 0 |
Performance
| 1 week | +1.14% | ||
| Current month | +3.06% | ||
| 1 month | -1.10% | ||
| 3 months | +1.72% | ||
| 6 months | +6.64% | ||
| Current year | +4.09% | ||
| 1 year | +6.45% | ||
| 3 years | +4.22% | ||
| 5 years | +9.12% | ||
| 10 years | +60.46% |
Volumes
marketsDaily volume
4 592
Estimated daily volume
4 592
Avg. Volume 20 sessions
1 342
Daily volume ratio
3.42
Avg. Volume 20 sessions GBX
3 447 598.00
Avg. Volume 20 sessions USD
3 447 598.00
Record volume 1
851 135
Record volume 2
698 085
Record volume 3
580 014
Highs and lows
1 week
2 533.00
2 579.00
1 month
2 492.752 597.00
3 years
2 334.662 607.00
5 years
1 872.002 607.00
10 years
1 367.002 607.00
Indicators
Moving average 5 days
2 563.10
Moving average 20 days
2 543.35
Moving average 50 days
2 550.08
Moving average 100 days
2 535.30
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
65.54
RSI 14 days
59.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f91f1838705088554b9.kwumMEahBrI1bgeyFviI9fXiqQpsK569wpG2hTNMNBI.8VjQaSnoTN9AKk3BR9X8lL-0430GGqaE8vDY_VYBVyCrf-5kK-llgxgUdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:20 | 2,577 | 5 | 4,592 |
| 11:29:20 | 2,577 | 2 | 4,587 |
| 11:29:20 | 2,577 | 5 | 4,585 |
| 11:29:20 | 2,577 | 5 | 4,580 |
| 11:27:21 | 2,577 | 16 | 4,575 |
| 11:25:26 | 2,576 | 15 | 4,559 |
| 11:23:35 | 2,576 | 16 | 4,544 |
| 11:21:44 | 2,576 | 15 | 4,528 |
| 11:19:53 | 2,576 | 16 | 4,513 |
| 11:18:02 | 2,576 | 15 | 4,497 |
Description
| IE00B8KGV557 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Minimum Volatility Net Total Return USD Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-11-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 260 M€ |
|---|---|
| AuM 1M | 265 M€ |
| AuM 3 months | 263 M€ |
| AuM 6 months | 258 M€ |
| AuM 12 months | 293 M€ |
- Stock Market
- ETF
- EMMV ETF
- Quotes iShares Edge MSCI EM Minimum Volatility UCITS ETF - USD
