ISHARES DOW JONES INDUSTRIAL AVERAGE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425.2 EUR | -0.90% |
|
-1.67% | +6.52% |
| Current month | +0.67% | ||
| 1 month | +0.04% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 430.15 € | 428.6 € | 429 € | 425.15 € |
| Volume | 343 | 157 | 101 | 98 |
| Change | -1.23% | -0.36% | +0.09% | -0.90% |
| Opening | 435.50 | 430.15 | 428.60 | 427.80 |
| High | 436.05 | 430.40 | 429.15 | 427.80 |
| Low | 428.00 | 427.20 | 427.00 | 423.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSINDU
| CSINDU | Delayed quote |
463.5
USD
 | -0.09% | 11 |
London S.E.
CID1
| CID1 | Delayed quote |
462.6
USD
| -0.62% | 2,716 |
BOERSE MUENCHEN
SXRU
| SXRU | Real-time |
425.2
EUR
| -0.90% | 98 |
OTC Markets
IDOWF
| IDOWF | Delayed quote |
465.8
USD
| -1.63% | 70 |
Börse Stuttgart
SXRU
| SXRU | Delayed quote |
424.2
EUR
| -0.80% | 4 |
Berne S.E.
CSINDU
| CSINDU | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSINDU
| CSINDU | Delayed quote |
427.6
EUR
| -0.42% | 0 |
Performance
| 1 week | -2.75% | ||
| Current month | +0.67% | ||
| 1 month | +0.04% | ||
| 3 months | +0.20% | ||
| 6 months | +11.63% | ||
| Current year | +5.56% | ||
| 1 year | +17.84% | ||
| 3 years | +31.52% | ||
| 5 years | +69.21% | ||
| 10 years | +243.75% |
Highs and lows
1 week
423.90
437.15
1 month
421.05438.25
3 years
318.35438.65
5 years
190.28438.65
10 years
123.74438.65
Indicators
Moving average 5 days
432.08
Moving average 20 days
431.07
Moving average 50 days
428.39
Moving average 100 days
423.95
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
39.69
RSI 14 days
46.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19903b526c63f.rI2ZAO5UpL5G5wPJbX6HFqeRjIPAlSt6oUHwbzG6Org.5cbGZJwV7I0Xv1S7JyfXL5Ghy_CB4mog7SCaI0CXQ9f85fA02CfP5CHKTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:13:39 | 425.2 | 4 | 98 |
| 13:52:07 | 424.8 | 2 | 94 |
| 13:46:25 | 425 | 5 | 92 |
ETF Ratings
 |
Description
| IE00B53L4350 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,021 M€ |
|---|---|
| AuM 1M | 1,063 M€ |
| AuM 3 months | 1,017 M€ |
| AuM 6 months | 941 M€ |
| AuM 12 months | 842 M€ |
- Stock Market
- ETF
- SXRU ETF
- Quotes iShares Dow Jones Industrial Average UCITS ETF - USD
