ISHARES DIGITALISATION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.067 EUR | -0.35% |
|
-1.70% | +5.14% |
| Current month | +0.25% | ||
| 1 month | +0.25% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 8.189 € | 8.121 € | 8.095 € | 8.067 € |
| Volume | 19 188 | 81 352 | 4 386 | 12 606 |
| Change | +0.29% | -0.83% | -0.32% | -0.35% |
| Opening | 8.15 | 8.15 | 8.07 | 8.07 |
| High | 8.19 | 8.18 | 8.10 | 8.09 |
| Low | 8.15 | 8.12 | 8.03 | 8.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DGTL
| DGTL | Delayed quote |
685.5
GBX
 | -0.40% | 35,045 |
London S.E.
DGTL
| DGTL | Delayed quote |
8.735
USD
| -0.17% | 19,866 |
Borsa Italiana
DGTL
| DGTL | Real-time |
8.067
EUR
| -0.35% | 12,606 |
OTC Markets
ISXVF
| ISXVF | Delayed quote |
8.591
USD
| -3.58% | 6,833 |
Börse Stuttgart
2B79
| 2B79 | Delayed quote |
8.029
EUR
| -0.38% | 3,380 |
Euronext Amsterdam
DGTL
| DGTL | Real-time |
8.092
EUR
| -0.09% | 1,707 |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
8.697
USD
| -0.78% | 1,564 |
BOERSE MUENCHEN
2B79
| 2B79 | Real-time |
8.06
EUR
| -0.20% | 490 |
TEL AVIV STOCK EXCHANGE
IS.FF403
| IS.FF403 | Delayed quote |
3,250
ILa
| -1.40% | 200 |
Berne S.E.
DGTL
| DGTL | - CHF
| -.--% | 0 | |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
8.076
EUR
| -0.54% | 0 |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
6.868
GBX
| -0.66% | 0 |
Performance
| 1 week | -1.60% | ||
| Current month | +0.25% | ||
| 1 month | +0.25% | ||
| 3 months | -0.97% | ||
| 6 months | +9.86% | ||
| Current year | +4.78% | ||
| 1 year | +19.80% | ||
| 3 years | -7.48% | ||
| 5 years | +33.32% |
Highs and lows
1 week
8.03
8.19
1 month
8.008.32
3 years
5.989.79
5 years
4.309.79
Indicators
Moving average 5 days
8.15
Moving average 20 days
8.19
Moving average 50 days
8.19
Moving average 100 days
8.10
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
39.07
RSI 14 days
44.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f.Ac9jxwcmEiFy_7_iQqdt_HOMS6hb4Utx3PetPo7E7DU.R5s7vmoRZ1Iay86KI5c7uBDFL8It0R4J7o34a8PpjnB0vSKzbHxwbjO29g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 | 8.067 | 119 | 11,010 |
| 11:35:16 | 8.067 | 46 | 10,891 |
| 11:29:34 | 8.063 | 124 | 10,845 |
| 11:17:19 | 8.051 | 1,853 | 10,721 |
| 11:09:58 | 8.047 | 124 | 8,868 |
| 10:26:08 | 8.055 | 701 | 8,744 |
| 10:25:12 | 8.057 | 283 | 8,043 |
| 10:16:33 | 8.064 | 1,853 | 7,760 |
| 09:28:19 | 8.082 | 1 | 5,907 |
ETF Ratings
 |
Description
| IE00BYZK4883 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Digitalisation Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-09-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 837 M€ |
|---|---|
| AuM 1M | 930 M€ |
| AuM 3 months | 977 M€ |
| AuM 6 months | 805 M€ |
| AuM 12 months | 838 M€ |
- Stock Market
- ETF
- DGTL ETF
- Quotes iShares Digitalisation UCITS ETF - USD
