ISHARES DIGITALISATION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 705.2 GBX | -0.98% |
|
+0.14% | +4.68% |
| Current month | -0.98% | ||
| 1 month | +4.10% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 707.75 p | 708.25 p | 712.25 p | 705.25 p |
| Volume | 27 240 | 30 573 | 9 299 | 81 566 |
| Change | +0.96% | +0.07% | +0.56% | -0.98% |
| Opening | 705.25 | 706.25 | 712.25 | 710.25 |
| High | 708.18 | 709.50 | 714.25 | 711.25 |
| Low | 703.80 | 706.13 | 711.00 | 703.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DGTL
| DGTL | Delayed quote |
705.2
GBX
 | -0.98% | 81,566 |
Borsa Italiana
DGTL
| DGTL | Real-time |
8.322
EUR
| -0.89% | 83,853 |
Euronext Amsterdam
DGTL
| DGTL | Real-time |
8.311
EUR
| -1.02% | 19,178 |
OTC Markets
ISXVF
| ISXVF | Delayed quote |
8.97
USD
| +4.42% | 18,248 |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
9.003
USD
| -0.23% | 9,730 |
Börse Stuttgart
2B79
| 2B79 | Delayed quote |
8.34
EUR
| +0.11% | 9,423 |
London S.E.
DGTL
| DGTL | Delayed quote |
8.915
USD
| -0.70% | 6,610 |
BOERSE MUENCHEN
2B79
| 2B79 | Real-time |
8.34
EUR
| -0.31% | 6,117 |
TEL AVIV STOCK EXCHANGE
IS.FF403
| IS.FF403 | Delayed quote |
3,376
ILa
| 0.00% | 200 |
Berne S.E.
DGTL
| DGTL | - CHF
| -.--% | 0 | |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
8.436
EUR
| +0.81% | 0 |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
7.14
GBX
| +0.83% | 0 |
Performance
| 1 week | +0.14% | ||
| Current month | -0.98% | ||
| 1 month | +4.10% | ||
| 3 months | -1.57% | ||
| 6 months | +4.68% | ||
| Current year | +4.68% | ||
| 1 year | +16.91% | ||
| 3 years | -12.66% | ||
| 5 years | +27.13% |
Volumes
marketsDaily volume
81 566
Estimated daily volume
81 566
Avg. Volume 20 sessions
27 070
Daily volume ratio
3.01
Avg. Volume 20 sessions GBX
19 091 117.50
Avg. Volume 20 sessions USD
19 091 117.50
Record volume 1
1 099 709
Record volume 2
377 181
Record volume 3
287 233
Highs and lows
1 week
699.13
714.25
1 month
680.75714.25
3 years
514.86833.90
5 years
301.72833.90
Indicators
Moving average 5 days
706.70
Moving average 20 days
695.46
Moving average 50 days
696.30
Moving average 100 days
697.87
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
66.16
RSI 14 days
60.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.ADOgPqmSE6sBxoX5tPVZXKJ329tV-CbVDPDfQZHxNC4.WH_ZW-32Uv9Ck93A_pQNZfITmLNngHWsTZS4JOSWUEM3BOZp5tkhx1WK8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:42 | 705.5 | 35 | 81,566 |
| 11:04:06 | 705 | 1,133 | 81,531 |
| 11:00:49 | 704.9 | 1 | 80,398 |
| 10:18:06 | 703.5 | 11 | 80,397 |
| 10:16:01 | 703.7 | 5 | 80,386 |
| 10:13:26 | 704 | 12 | 80,381 |
| 10:10:45 | 704.5 | 1 | 80,369 |
| 10:02:20 | 705.3 | 378 | 80,368 |
| 10:02:19 | 705.1 | 1,420 | 79,990 |
| 10:01:26 | 705.1 | 67 | 78,570 |
ETF Ratings
 |
Description
| IE00BYZK4883 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Digitalisation Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-09-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 834 M€ |
|---|---|
| AuM 1M | 832 M€ |
| AuM 3 months | 1,006 M€ |
| AuM 6 months | 916 M€ |
| AuM 12 months | 886 M€ |
- Stock Market
- ETF
- DGTL ETF
- Quotes iShares Digitalisation UCITS ETF - USD
