ISHARES DIGITALISATION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 696.2 GBX | +0.14% |
|
+2.77% | +3.34% |
| Current month | +2.77% | ||
| 1 month | -1.57% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 682.25 p | 690.25 p | 695.25 p | 696.25 p |
| Volume | 26 814 | 5 317 | 31 499 | 22 877 |
| Change | -0.22% | +1.17% | +0.72% | +0.14% |
| Opening | 681.25 | 685.50 | 690.00 | 696.00 |
| High | 687.25 | 690.25 | 695.28 | 696.43 |
| Low | 680.75 | 685.50 | 690.00 | 692.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DGTL
| DGTL | Delayed quote |
696.2
GBX
 | +0.14% | 22,877 |
London S.E.
DGTL
| DGTL | Delayed quote |
8.86
USD
| -0.25% | 19,351 |
Borsa Italiana
DGTL
| DGTL | Real-time |
8.198
EUR
| +0.44% | 8,791 |
OTC Markets
ISXVF
| ISXVF | Delayed quote |
8.591
USD
| -3.58% | 6,833 |
BOERSE MUENCHEN
2B79
| 2B79 | Real-time |
8.197
EUR
| +0.71% | 3,560 |
Euronext Amsterdam
DGTL
| DGTL | Real-time |
8.202
EUR
| +0.48% | 2,907 |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
8.9
USD
| +1.21% | 1,766 |
Börse Stuttgart
2B79
| 2B79 | Delayed quote |
8.171
EUR
| +0.43% | 625 |
TEL AVIV STOCK EXCHANGE
IS.FF403
| IS.FF403 | Delayed quote |
3,227
ILa
| 0.00% | 0 |
Berne S.E.
DGTL
| DGTL | - CHF
| -.--% | 0 | |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
8.16
EUR
| +0.92% | 0 |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
6.94
GBX
| +0.76% | 0 |
Performance
| 1 week | +2.77% | ||
| Current month | +2.77% | ||
| 1 month | -1.57% | ||
| 3 months | +0.83% | ||
| 6 months | +8.16% | ||
| Current year | +3.34% | ||
| 1 year | +17.02% | ||
| 3 years | -7.67% | ||
| 5 years | +29.35% |
Highs and lows
1 week
680.75
696.43
1 month
677.50714.43
3 years
514.86833.90
5 years
301.72833.90
Indicators
Moving average 5 days
689.55
Moving average 20 days
697.93
Moving average 50 days
699.34
Moving average 100 days
694.64
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
52.99
RSI 14 days
50.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e2e43f6f7bceef0f1c0dc0a22eeaf5.ngHGD_bhOgYfPKJHANE87wKf45Rm9HCp4iZWuBdcGYM.91CSS8CpeTYpdJAXbId12kzxgvUVzSaR1H4_531rXbDyV_F5uZZbWXJ9zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 | 696.2 | 159 | 17,598 |
| 11:28:23 | 696.2 | 578 | 17,439 |
| 11:00:47 | 696.4 | 1 | 16,861 |
| 10:09:19 | 694.6 | 83 | 16,860 |
| 10:09:18 | 694.7 | 56 | 16,777 |
| 10:01:16 | 694.1 | 4 | 16,721 |
| 09:56:47 | 694.8 | 56 | 16,717 |
| 09:55:44 | 695.8 | 3 | 16,661 |
| 09:51:47 | 695.8 | 1 | 16,658 |
| 09:05:09 | 693.6 | 18 | 16,657 |
ETF Ratings
 |
Description
| IE00BYZK4883 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Digitalisation Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-09-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 834 M€ |
|---|---|
| AuM 1M | 832 M€ |
| AuM 3 months | 1,006 M€ |
| AuM 6 months | 916 M€ |
| AuM 12 months | 886 M€ |
- Stock Market
- ETF
- DGTL ETF
- Quotes iShares Digitalisation UCITS ETF - USD
