Quotes iShares Digital Security UCITS ETF Acc - USD

ETF

LOCK

IE00BG0J4C88

Market Closed - Borsa Italiana 11:44:59 2024-06-14 EDT 5-day change 1st Jan Change
7.141 EUR -0.06% Intraday chart for iShares Digital Security UCITS ETF Acc - USD +1.61% +2.00%

Quotes 5-day view

Real-time Borsa Italiana
iShares Digital Security UCITS ETF Acc - USD(LOCK) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 7.085 € 7.183 € 7.145 € 7.141 €
Volume 43 653 18 751 12 007 51 551
Change -0.39% +1.38% -0.53% -0.06%
Opening 7.12 7.14 7.19 7.15
High 7.13 7.25 7.20 7.17
Low 7.09 7.14 7.15 7.13

Other stock markets

Markets Price Change Volume
LOCK Delayed quote 7.646 USD ETF iShares Digital Security UCITS ETF Acc - USD-0.47% 29,257
LOCK Real-time 7.141 EUR ETF iShares Digital Security UCITS ETF Acc - USD-0.06% 51,551
L0CK Delayed quote 7.14 EUR ETF iShares Digital Security UCITS ETF Acc - USD-0.18% 4,883
L0CK Real-time 7.139 EUR ETF iShares Digital Security UCITS ETF Acc - USD-0.52% 4,589
LOCK Delayed quote 7.631 USD ETF iShares Digital Security UCITS ETF Acc - USD-0.90% 4,403
ISHDF Delayed quote 7.833 USD ETF iShares Digital Security UCITS ETF Acc - USD-1.01% 1,600
LOCK Real-time 7.14 EUR ETF iShares Digital Security UCITS ETF Acc - USD-0.04% 768
LOCK - CHF ETF iShares Digital Security UCITS ETF Acc - USD-.--% 0
LOCK Delayed quote 7.127 EUR ETF iShares Digital Security UCITS ETF Acc - USD-1.91% 0
SHLG Delayed quote 6.66 GBX ETF iShares Digital Security UCITS ETF Distributing - USD+0.03% 2,368
IS4S Real-time 7.892 EUR ETF iShares Digital Security UCITS ETF Distributing - USD-0.27% 573
IS4S Delayed quote 7.892 EUR ETF iShares Digital Security UCITS ETF Distributing - USD-0.04% 169
SHLD Delayed quote 8.448 USD ETF iShares Digital Security ETF USD Dist-0.62% 7
SHLD Delayed quote - USD ETF iShares Digital Security UCITS ETF Distributing - USD-.--% 0

Performance

1 week+1.61%
Current month+3.57%
1 month-0.93%
3 months-3.57%
6 months+2.97%
Current year+2.00%
1 year+12.17%
3 years+11.75%
5 years+60.96%

Highs and lows

1 week
7.03
Extreme 7.033
7.25
1 month
6.89
Extreme 6.888
7.36
3 years
5.39
Extreme 5.39
7.73
5 years
3.51
Extreme 3.513
7.73

Indicators

Moving average 5 days
7.13
Moving average 20 days
7.14
Moving average 50 days
7.16
Moving average 100 days
7.29
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
54.76
RSI 14 days
51.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8aa82de8cccac24b40b4689333829.vOpwhvE0sJwA03nsq1f2wLfYHioJ8s1zQ4UzbUYcqFU.9Yshv6ECgc00gRbV-BnA8vS0SBM735UdJfR_CzVPngXzvADLwHbqznKKLA
DatePriceVolumeDaily volume
11:35:02 7.141 3,655 51,551
11:35:02 7.141 1,000 47,896
10:25:57 7.15 1,398 46,896
10:10:34 7.148 13 45,498
09:42:15 7.159 787 45,485
09:20:29 7.145 740 44,698
09:08:00 7.141 680 43,958
07:43:52 7.138 13 43,278
06:58:26 7.13 1,500 43,265

ETF Ratings

Description

IE00BG0J4C88
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Global Digital Security Index Net Return - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-09-06
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,176 M€
AuM 1M 1,193 M€
AuM 3 months 1,373 M€
AuM 6 months 1,237 M€
AuM 12 months 1,663 M€
  1. Stock Market
  2. ETF
  3. LOCK ETF
  4. Quotes iShares Digital Security UCITS ETF Acc - USD