ISHARES DIGITAL SECURITY UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.141 EUR | -0.06% |
|
+1.61% | +2.00% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 7.085 € | 7.183 € | 7.145 € | 7.141 € |
| Volume | 43 653 | 18 751 | 12 007 | 51 551 |
| Change | -0.39% | +1.38% | -0.53% | -0.06% |
| Opening | 7.12 | 7.14 | 7.19 | 7.15 |
| High | 7.13 | 7.25 | 7.20 | 7.17 |
| Low | 7.09 | 7.14 | 7.15 | 7.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LOCK
| LOCK | Delayed quote |
7.646
USD
 | -0.47% | 29,257 |
Borsa Italiana
LOCK
| LOCK | Real-time |
7.141
EUR
| -0.06% | 51,551 |
Börse Stuttgart
L0CK
| L0CK | Delayed quote |
7.14
EUR
| -0.18% | 4,883 |
BOERSE MUENCHEN
L0CK
| L0CK | Real-time |
7.139
EUR
| -0.52% | 4,589 |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.631
USD
| -0.90% | 4,403 |
OTC Markets
ISHDF
| ISHDF | Delayed quote |
7.833
USD
| -1.01% | 1,600 |
Euronext Amsterdam
LOCK
| LOCK | Real-time |
7.14
EUR
| -0.04% | 768 |
Berne S.E.
LOCK
| LOCK | - CHF
| -.--% | 0 | |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.127
EUR
| -1.91% | 0 |
London S.E.
SHLG
| SHLG | Delayed quote |
6.66
GBX
| +0.03% | 2,368 |
BOERSE MUENCHEN
IS4S
| IS4S | Real-time |
7.892
EUR
| -0.27% | 573 |
Börse Stuttgart
IS4S
| IS4S | Delayed quote |
7.892
EUR
| -0.04% | 169 |
London S.E.
SHLD
| SHLD | Delayed quote |
8.448
USD
| -0.62% | 7 |
Berne S.E.
SHLD
| SHLD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +1.61% | ||
| Current month | +3.57% | ||
| 1 month | -0.93% | ||
| 3 months | -3.57% | ||
| 6 months | +2.97% | ||
| Current year | +2.00% | ||
| 1 year | +12.17% | ||
| 3 years | +11.75% | ||
| 5 years | +60.96% |
Highs and lows
1 week
7.03
7.25
1 month
6.897.36
3 years
5.397.73
5 years
3.517.73
Indicators
Moving average 5 days
7.13
Moving average 20 days
7.14
Moving average 50 days
7.16
Moving average 100 days
7.29
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
54.76
RSI 14 days
51.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aa82de8cccac24b40b4689333829.vOpwhvE0sJwA03nsq1f2wLfYHioJ8s1zQ4UzbUYcqFU.9Yshv6ECgc00gRbV-BnA8vS0SBM735UdJfR_CzVPngXzvADLwHbqznKKLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 | 7.141 | 3,655 | 51,551 |
| 11:35:02 | 7.141 | 1,000 | 47,896 |
| 10:25:57 | 7.15 | 1,398 | 46,896 |
| 10:10:34 | 7.148 | 13 | 45,498 |
| 09:42:15 | 7.159 | 787 | 45,485 |
| 09:20:29 | 7.145 | 740 | 44,698 |
| 09:08:00 | 7.141 | 680 | 43,958 |
| 07:43:52 | 7.138 | 13 | 43,278 |
| 06:58:26 | 7.13 | 1,500 | 43,265 |
ETF Ratings
 |
Description
| IE00BG0J4C88 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Digital Security Index Net Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,176 M€ |
|---|---|
| AuM 1M | 1,193 M€ |
| AuM 3 months | 1,373 M€ |
| AuM 6 months | 1,237 M€ |
| AuM 12 months | 1,663 M€ |
- Stock Market
- ETF
- LOCK ETF
- Quotes iShares Digital Security UCITS ETF Acc - USD
