Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.141 EUR | -0.06% | +1.61% | +2.00% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 7.085 € | 7.183 € | 7.145 € | 7.141 € |
Volume | 43 653 | 18 751 | 12 007 | 51 551 |
Change | -0.39% | +1.38% | -0.53% | -0.06% |
Opening | 7.12 | 7.14 | 7.19 | 7.15 |
High | 7.13 | 7.25 | 7.20 | 7.17 |
Low | 7.09 | 7.14 | 7.15 | 7.13 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
LOCK
| LOCK | Delayed quote | 7.646 USD | -0.47% | 29,257 |
Borsa Italiana
LOCK
| LOCK | Real-time | 7.141 EUR | -0.06% | 51,551 |
Börse Stuttgart
L0CK
| L0CK | Delayed quote | 7.14 EUR | -0.18% | 4,883 |
BOERSE MUENCHEN
L0CK
| L0CK | Real-time | 7.139 EUR | -0.52% | 4,589 |
Swiss Exchange
LOCK
| LOCK | Delayed quote | 7.631 USD | -0.90% | 4,403 |
OTC Markets
ISHDF
| ISHDF | Delayed quote | 7.833 USD | -1.01% | 1,600 |
Euronext Amsterdam
LOCK
| LOCK | Real-time | 7.14 EUR | -0.04% | 768 |
Berne S.E.
LOCK
| LOCK | - CHF | -.--% | 0 | |
Swiss Exchange
LOCK
| LOCK | Delayed quote | 7.127 EUR | -1.91% | 0 |
London S.E.
SHLG
| SHLG | Delayed quote | 6.66 GBX | +0.03% | 2,368 |
BOERSE MUENCHEN
IS4S
| IS4S | Real-time | 7.892 EUR | -0.27% | 573 |
Börse Stuttgart
IS4S
| IS4S | Delayed quote | 7.892 EUR | -0.04% | 169 |
London S.E.
SHLD
| SHLD | Delayed quote | 8.448 USD | -0.62% | 7 |
Berne S.E.
SHLD
| SHLD | Delayed quote | - USD | -.--% | 0 |
Performance
1 week | +1.61% | ||
Current month | +3.57% | ||
1 month | -0.93% | ||
3 months | -3.57% | ||
6 months | +2.97% | ||
Current year | +2.00% | ||
1 year | +12.17% | ||
3 years | +11.75% | ||
5 years | +60.96% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:02 | 7.141 | 3,655 | 51,551 |
11:35:02 | 7.141 | 1,000 | 47,896 |
10:25:57 | 7.15 | 1,398 | 46,896 |
10:10:34 | 7.148 | 13 | 45,498 |
09:42:15 | 7.159 | 787 | 45,485 |
09:20:29 | 7.145 | 740 | 44,698 |
09:08:00 | 7.141 | 680 | 43,958 |
07:43:52 | 7.138 | 13 | 43,278 |
06:58:26 | 7.13 | 1,500 | 43,265 |
Description
IE00BG0J4C88 | |
---|---|
Total Expense Ratio | 0.40% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | STOXX Global Digital Security Index Net Return - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2018-09-06
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 1,176 M€ |
---|---|
AuM 1M | 1,193 M€ |
AuM 3 months | 1,373 M€ |
AuM 6 months | 1,237 M€ |
AuM 12 months | 1,663 M€ |
- Stock Market
- ETF
- LOCK ETF
- Quotes iShares Digital Security UCITS ETF Acc - USD