ISHARES DIGITAL SECURITY UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.622 USD | -0.12% |
|
+0.66% | -1.27% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 7.656 $ | 7.806 $ | 7.7 $ | 7.631 $ | 7.622 $ |
| Volume | 340 | 57 173 | 53 420 | 4 403 | 522 |
| Change | +0.99% | +1.96% | -1.36% | -0.90% | -0.12% |
| Opening | 7.63 | 7.66 | 7.81 | 7.70 | 7.643 |
| High | 7.66 | 7.82 | 7.81 | 7.70 | 7.643 |
| Low | 7.63 | 7.66 | 7.70 | 7.63 | 7.622 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LOCK
| LOCK | Delayed quote |
7.638
USD
 | -0.10% | 114,860 |
BOERSE MUENCHEN
L0CK
| L0CK | Real-time |
7.127
EUR
| -0.17% | 9,282 |
Borsa Italiana
LOCK
| LOCK | Real-time |
7.132
EUR
| -0.13% | 8,999 |
Börse Stuttgart
L0CK
| L0CK | Delayed quote |
7.126
EUR
| -0.20% | 7,688 |
OTC Markets
ISHDF
| ISHDF | Delayed quote |
7.833
USD
| -1.01% | 1,600 |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.622
USD
| -0.12% | 522 |
Euronext Amsterdam
LOCK
| LOCK | Real-time |
7.14
EUR
| 0.00% | 123 |
Berne S.E.
LOCK
| LOCK | - CHF
| -.--% | 0 | |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.117
EUR
| -0.14% | 0 |
London S.E.
SHLG
| SHLG | Delayed quote |
6.65
GBX
| -0.14% | 1,746 |
BOERSE MUENCHEN
IS4S
| IS4S | Real-time |
7.879
EUR
| -0.16% | 728 |
London S.E.
SHLD
| SHLD | Delayed quote |
8.448
USD
| -0.62% | 7 |
Börse Stuttgart
IS4S
| IS4S | Delayed quote |
7.875
EUR
| -0.22% | 0 |
Berne S.E.
SHLD
| SHLD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +0.66% | ||
| Current month | +0.75% | ||
| 1 month | -1.37% | ||
| 3 months | -5.45% | ||
| 6 months | +0.12% | ||
| Current year | -1.27% | ||
| 1 year | +10.75% | ||
| 3 years | -1.80% | ||
| 5 years | +52.88% |
Highs and lows
1 week
7.57
7.82
1 month
7.518.06
3 years
5.298.58
5 years
3.868.58
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.74
Moving average 50 days
7.72
Moving average 100 days
7.88
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
51.11
RSI 14 days
49.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd47.48z12lFYltUiWuzKtnNHvOdNN-R-r_3S1ykPBkmNzqs.l4KymBcJ4L0aCJ6OhEVwzqkpeLYV6b-ZhG0-N3m7h86O_IGofBqhuhRptQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:03 | 7.622 | 1 | 522 |
| 03:35:43 | 7.637 | 500 | 521 |
| 03:00:24 | 7.643 | 20 | 21 |
ETF Ratings
 |
Description
| IE00BG0J4C88 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Digital Security Index Net Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,176 M€ |
|---|---|
| AuM 1M | 1,193 M€ |
| AuM 3 months | 1,373 M€ |
| AuM 6 months | 1,237 M€ |
| AuM 12 months | 1,663 M€ |
- Stock Market
- ETF
- LOCK ETF
- Quotes iShares Digital Security UCITS ETF Acc - USD
