ISHARES DIGITAL SECURITY UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.504 EUR | +1.39% |
|
+3.08% | +7.38% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 7.309 € | 7.464 € | 7.401 € | 7.504 € |
| Volume | 0 | 1 830 | 0 | 690 |
| Change | +0.30% | +2.12% | -0.84% | +1.39% |
| Opening | 7.30 | 7.38 | 7.43 | 7.39 |
| High | 7.38 | 7.46 | 7.47 | 7.53 |
| Low | 7.29 | 7.38 | 7.40 | 7.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LOCK
| LOCK | Delayed quote |
8.189
USD
 | +0.48% | 7,819 |
Xetra
L0CK
| L0CK | Real-time |
7.523
EUR
| +0.68% | 78,950 |
Borsa Italiana
LOCK
| LOCK | Real-time |
7.526
EUR
| 0.00% | 24,710 |
BOERSE MUENCHEN
L0CK
| L0CK | Real-time |
7.539
EUR
| +1.88% | 13,755 |
Euronext Amsterdam
LOCK
| LOCK | Real-time |
7.53
EUR
| +0.92% | 1,285 |
Börse Stuttgart
L0CK
| L0CK | Delayed quote |
7.517
EUR
| +1.58% | 833 |
OTC Markets
ISHDF
| ISHDF | Delayed quote |
7.944
USD
| +0.68% | 725 |
Deutsche Boerse AG
L0CK
| L0CK | Real-time |
7.504
EUR
| +1.39% | 690 |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
8.2
USD
| 0.00% | 0 |
Berne S.E.
LOCK
| LOCK | - CHF
| -.--% | 0 | |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.531
EUR
| +0.60% | 0 |
Xetra
IS4S
| IS4S | Real-time |
8.317
EUR
| +0.69% | 20,407 |
London S.E.
SHLG
| SHLG | Delayed quote |
6.99
GBX
| +0.63% | 10,131 |
London S.E.
SHLD
| SHLD | Delayed quote |
9.063
USD
| +0.61% | 4,781 |
BOERSE MUENCHEN
IS4S
| IS4S | Real-time |
8.328
EUR
| +0.59% | 2,037 |
Deutsche Boerse AG
IS4S
| IS4S | Real-time |
8.284
EUR
| +0.53% | 0 |
Börse Stuttgart
IS4S
| IS4S | Delayed quote |
8.336
EUR
| +1.21% | 0 |
Berne S.E.
SHLD
| SHLD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +3.08% | ||
| Current month | +2.10% | ||
| 1 month | +5.19% | ||
| 3 months | +6.05% | ||
| 6 months | +5.57% | ||
| Current year | +7.38% | ||
| 1 year | +22.16% | ||
| 3 years | +15.48% | ||
| 5 years | +62.51% |
Volumes
marketsDaily volume
690
Estimated daily volume
690
Avg. Volume 20 sessions
2 326
Daily volume ratio
0.30
Avg. Volume 20 sessions
17 454.30
Avg. Volume 20 sessions USD
19 034.44
Record volume 1
38 490
Record volume 2
36 185
Record volume 3
35 964
Highs and lows
1 week
7.26
7.53
1 month
7.067.53
3 years
5.377.74
5 years
3.447.74
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.28
Moving average 50 days
7.20
Moving average 100 days
7.25
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
61.05
RSI 14 days
60.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
204639e4c68a376.7juLKtufXzPqRJwoFaJVbgrU6LnLI1VqT7LiMkyrIXg.gE7OUJ7KJXG5CPVRd-8gDUC1svGGaz9TF_aDVTmdYxeNbNRHsNs5fKwJ9w
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BG0J4C88 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Digital Security Index Net Return - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-09-06
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,176 M€ |
|---|---|
| AuM 1M | 1,193 M€ |
| AuM 3 months | 1,373 M€ |
| AuM 6 months | 1,237 M€ |
| AuM 12 months | 1,663 M€ |
- Stock Market
- ETF
- L0CK ETF
- Quotes iShares Digital Security UCITS ETF Acc - USD
