ISHARES $ DEVELOPMENT BANK BONDS UCITS ETF - C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.961 USD | -0.12% |
|
+0.69% | -0.91% |
| Current month | +0.58% | ||
| 1 month | -0.19% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 4.9326 $ | 4.9398 $ | 4.9624 $ | 4.9613 $ |
| Volume | 146 743 | 9 849 | 7 146 | 5 046 |
| Change | -0.11% | +0.15% | +0.46% | -0.02% |
| Opening | 4.94 | 4.95 | 4.97 | 4.97 |
| High | 4.95 | 4.95 | 4.97 | 4.98 |
| Low | 4.93 | 4.94 | 4.95 | 4.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
DDBB
| DDBB | Real-time |
4.961
USD
 | -0.12% | 5,046 |
Swiss Exchange
DDBB
| DDBB | Delayed quote |
4.979
USD
| +0.25% | 536 |
BOERSE MUENCHEN
36BD
| 36BD | Real-time |
4.617
EUR
| +0.06% | 14 |
Börse Stuttgart
36BD
| 36BD | Delayed quote |
4.595
EUR
| +0.27% | 0 |
Swiss Exchange
DDBB
| DDBB | Delayed quote |
4.628
EUR
| +0.13% | 0 |
Swiss Exchange
IDBB
| IDBB | Delayed quote |
4.292
CHF
| +0.04% | 0 |
BOERSE MUENCHEN
UEEG
| UEEG | Real-time |
4.446
EUR
| +0.18% | 9 |
Börse Stuttgart
UEEG
| UEEG | Delayed quote |
4.421
EUR
| +0.08% | 0 |
London S.E.
DDBG
| DDBG | Delayed quote |
4.501
GBX
| +0.24% | 19,426 |
Performance
| 1 week | +0.47% | ||
| Current month | +0.58% | ||
| 1 month | -0.19% | ||
| 3 months | -0.32% | ||
| 6 months | +2.23% | ||
| Current year | -0.93% | ||
| 1 year | +0.33% | ||
| 3 years | -4.81% |
Volumes
marketsDaily volume
5 046
Estimated daily volume
5 046
Avg. Volume 20 sessions
23 505
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
116 615.36
Highs and lows
1 week
4.93
4.98
1 month
4.914.98
3 years
4.675.27
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.94
Moving average 50 days
4.96
Moving average 100 days
4.97
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
49.78
RSI 14 days
46.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0362d23.Zu798EgmVuJrVbXKILV2XHYMwBQvFFtE8jh7MZ1YxJ4.V6yIxQdcOrcfIfSkQeE8DwZJq1BdZQ81rQACaNoP_Nclg6TCPlEDvTJnwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 | 4.961 | 216 | 5,047 |
| 11:35:20 | 4.961 | 264 | 4,831 |
| 11:06:39 | 4.976 | 20 | 4,567 |
| 09:47:23 | 4.965 | 500 | 4,547 |
| 05:06:15 | 4.979 | 20 | 4,047 |
| 04:04:29 | 4.978 | 3,926 | 4,027 |
| 04:04:29 | 4.978 | 100 | 101 |
ETF Ratings
 |
Description
| IE00BKRWN659 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE World Broad Investment-Grade USD Multilateral Development Bank Bond Capped TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-12-05
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 143 M€ |
|---|---|
| AuM 1M | 140 M€ |
| AuM 3 months | 129 M€ |
| AuM 6 months | 132 M€ |
| AuM 12 months | 164 M€ |
- Stock Market
- ETF
- DDBB ETF
- Quotes iShares $ Development Bank Bonds UCITS ETF - C - USD