ETF IWDP ISHARES DEVELOPED MARKETS PROPERTY YIELD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Developed Markets Property Yield UCITS ETF - USD

ETF

IWDP

IE00B1FZS350

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:15 2024-06-04 EDT 		5-day change 1st Jan Change
20.41 EUR +0.50% Intraday chart for iShares Developed Markets Property Yield UCITS ETF - USD +0.88% -3.79%
Current month+1.13%
1 month-0.41%

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Developed Markets Property Yield UCITS ETF - USD(IWDP) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 20.01 € 20.181 € 20.309 € 20.41 €
Volume 1 628 1 598 7 145 11 383
Change +1.25% +0.85% +0.63% +0.50%
Opening 19.80 20.10 20.37 20.28
High 20.01 20.20 20.42 20.41
Low 19.80 19.97 20.30 20.17

Other stock markets

Markets Price Change Volume

Performance

1 week+1.93%
Current month+1.13%
1 month-0.41%
3 months+0.01%
6 months+1.80%
Current year-3.79%
1 year+0.17%
3 years-13.24%
5 years-13.54%
10 years+16.30%

Volumes

markets
Daily volume
11 383
Estimated daily volume
11 383
Avg. Volume 20 sessions
5 505
Daily volume ratio
2.07
Avg. Volume 20 sessions
112 357.05
Avg. Volume 20 sessions USD
122 284.92
Record volume 1
1 516 023
Record volume 2
1 286 841
Record volume 3
1 242 770

Highs and lows

1 week
19.68
Extreme 19.684
20.42
1 month
19.68
Extreme 19.684
20.95
3 years
17.96
Extreme 17.955
27.02
5 years
15.30
Extreme 15.3
27.13
10 years
15.30
Extreme 15.3
27.13

Indicators

Moving average 5 days
20.13
Moving average 20 days
20.43
Moving average 50 days
20.41
Moving average 100 days
20.46
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
51.44
RSI 14 days
49.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

378cad93b1e7b48566a92a029.uES24HHgfKabwoS_4xEZkai0YtoqOfjj41e2lytFIh8.0CXc1wu_DuLIq9vVoWIg3-b6N5VzTcurpib01EAgS3XWdPC4O4s99MKmvA
DatePriceVolumeDaily volume
11:35:15 20.41 2,573 11,383
11:35:15 20.41 335 8,810
11:35:15 20.41 10 8,475
11:35:15 20.41 42 8,465
11:35:15 20.41 766 8,423
09:50:57 20.33 100 7,657
09:34:55 20.3 17 7,557
09:27:05 20.25 138 7,540
09:15:36 20.24 40 7,402
09:00:52 20.24 35 7,362

ETF Ratings

Description

IE00B1FZS350
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE EPRA/NAREIT Developed Dividend+ Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-10-18
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,079 M€
AuM 1M 1,082 M€
AuM 3 months 1,144 M€
AuM 6 months 999 M€
AuM 12 months 1,145 M€
  1. Stock Market
  2. ETF
  3. IWDP ETF
  4. Quotes iShares Developed Markets Property Yield UCITS ETF - USD