ISHARES DAX ESG UCITS ETF (DE) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.988 EUR | -0.55% |
|
-0.35% | +10.72% |
| Current month | +0.18% | ||
| 1 month | -0.50% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 6.004 € | 5.999 € | 5.94 € | 6.021 € | 5.988 € |
| Volume | 5 249 | 6 839 | 888 | 19 931 | 471 |
| Change | -0.08% | -0.08% | -0.98% | +1.36% | -0.55% |
| Opening | 6.02 | 5.98 | 6.00 | 5.98 | 6.021 |
| High | 6.03 | 6.00 | 6.00 | 6.04 | 6.021 |
| Low | 5.96 | 5.95 | 5.94 | 5.97 | 5.987 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.02% | ||
| Current month | +0.18% | ||
| 1 month | -0.50% | ||
| 3 months | +2.99% | ||
| 6 months | +10.88% | ||
| Current year | +11.34% | ||
| 1 year | +17.23% | ||
| 3 years | +17.62% |
Volumes
marketsDaily volume
471
Estimated daily volume
1 715
Avg. Volume 20 sessions
8 129
Daily volume ratio
0.21
Avg. Volume 20 sessions
48 676.45
Avg. Volume 20 sessions USD
52 608.05
Record volume 1
79 191
Record volume 2
63 823
Record volume 3
59 230
Highs and lows
1 week
5.94
6.05
1 month
5.926.07
3 years
3.826.07
Indicators
Moving average 5 days
5.99
Moving average 20 days
6.00
Moving average 50 days
5.90
Moving average 100 days
5.79
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
55.84
RSI 14 days
55.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbcc199f4b2e23.LQUGw2mfhiJMI7goBYLFC-J4FX-QW-D0-IkpCmOCExE.VEFCkTbz1GglSNAZVMH2R9cafk_UEo3DsPFnZS6yS1tLPD-vI8vebHltiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:49 | 5.988 | 3 | 471 |
| 04:08:44 | 6 | 33 | 468 |
| 03:55:22 | 5.999 | 7 | 435 |
Description
| DE000A0Q4R69 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX ESG Target Index (NR) - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-05-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 81 M€ |
|---|---|
| AuM 1M | 75 M€ |
| AuM 3 months | 72 M€ |
| AuM 6 months | 55 M€ |
| AuM 12 months | 79 M€ |
- Stock Market
- ETF
- EXIA ETF
- Quotes iShares DAX ESG UCITS ETF (DE) - EUR
