ISHARES CYBERSECURITY AND TECH ETF - D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.32 USD | -1.03% |
|
+1.58% | -2.44% |
| Current month | -4.42% | ||
| 1 month | -4.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 44.52 $ | 44.17 $ | 44.64 $ | 44.78 $ | 44.32 $ |
| Volume | 101 806 | 58 675 | 71 542 | 29 471 | 36 740 |
| Change | +0.18% | -0.79% | +1.06% | +0.31% | -1.03% |
| Opening | 44.65 | 43.94 | 44.61 | 44.91 | 44.7 |
| High | 44.85 | 44.29 | 44.95 | 45.09 | 44.7 |
| Low | 44.31 | 43.69 | 44.56 | 44.71 | 44.24 |
Performance
| 1 week | +2.64% | ||
| Current month | -4.42% | ||
| 1 month | -4.42% | ||
| 3 months | -5.90% | ||
| 6 months | +23.12% | ||
| Current year | -1.43% | ||
| 1 year | +33.23% | ||
| 3 years | +9.01% |
Volumes
marketsDaily volume
36 740
Estimated daily volume
38 473
Avg. Volume 20 sessions
76 688
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
3 398 812.16
Record volume 1
1 858 802
Record volume 2
1 573 971
Record volume 3
1 522 010
Highs and lows
1 week
43.69
45.09
1 month
43.0147.00
3 years
31.2949.50
Indicators
Moving average 5 days
44.51
Moving average 20 days
44.97
Moving average 50 days
46.46
Moving average 100 days
46.09
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
48.68
RSI 14 days
44.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6889be2fd67a8d984f5b3b5be.OC932051It20jy0IxaS_d0OXw-329d1QRmy8w6ZIFm0.TRo6rHciTZ_XyRk9qpTbDhGmhL6Pspg-cFjptot6JUAVeRqXOUx16_rKHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:35:51 | 44.32 | 100 | 26,435 |
| 15:35:11 | 44.33 | 100 | 26,335 |
| 15:34:43 | 44.33 | 100 | 26,235 |
| 15:33:45 | 44.31 | 530 | 26,135 |
| 15:33:32 | 44.32 | 100 | 25,605 |
| 15:30:08 | 44.32 | 129 | 25,505 |
| 15:24:42 | 44.28 | 131 | 25,376 |
| 15:15:54 | 44.35 | 100 | 25,245 |
| 15:10:51 | 44.38 | 129 | 25,145 |
| 15:10:51 | 44.37 | 100 | 25,016 |
ETF Ratings
 |
Description
| US46435U1354 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NYSE FactSet Global Cyber Security Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 783 M€ |
|---|---|
| AuM 1M | 795 M€ |
| AuM 3 months | 660 M€ |
| AuM 6 months | 560 M€ |
| AuM 12 months | 448 M€ |
- Stock Market
- ETF
- IHAK ETF
- Quotes iShares Cybersecurity and Tech ETF - D - USD
