ISHARES CURRENCY HEDGED MSCI EUROZONE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.47 USD | +1.19% |
|
+2.50% | +9.52% |
| Current month | -0.82% | ||
| 1 month | -0.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.42 $ | 36.3 $ | 36.04 $ | 36.4691 $ |
| Volume | 101 014 | 275 049 | 272 935 | 21 222 |
| Change | +1.22% | -0.33% | -0.72% | +1.19% |
| Opening | 36.17 | 36.39 | 35.76 | 36.32 |
| High | 36.45 | 36.42 | 36.07 | 36.51 |
| Low | 36.17 | 36.18 | 35.71 | 36.32 |
Performance
| 1 week | +2.50% | ||
| Current month | -0.82% | ||
| 1 month | -0.03% | ||
| 3 months | +7.72% | ||
| 6 months | +23.37% | ||
| Current year | +9.52% | ||
| 1 year | +14.87% | ||
| 3 years | +3.58% | ||
| 5 years | +18.64% |
Volumes
marketsDaily volume
21 222
Estimated daily volume
21 222
Avg. Volume 20 sessions
128 254
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
4 677 307.95
Highs and lows
1 week
35.71
36.51
1 month
35.4937.11
3 years
27.7739.00
5 years
19.3639.00
Indicators
Moving average 5 days
36.24
Moving average 20 days
36.16
Moving average 50 days
35.77
Moving average 100 days
34.60
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
50.06
RSI 14 days
51.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3be561ea1fe11.bUjvXlkK-Fn_myoz_vV1Di7sGoL18KxeKZv7ew-K3s4.A3ysZilpjC6mrVxYkZtFWRiGWc64wZUaHvaYFGjdlK9AAp0sFlmVCpbETQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:30 | 36.47 | 400 | 19,172 |
| 15:58:20 | 36.47 | 500 | 18,772 |
| 15:52:42 | 36.46 | 100 | 18,272 |
| 15:49:53 | 36.48 | 100 | 18,172 |
| 15:44:10 | 36.47 | 100 | 18,072 |
| 15:36:18 | 36.48 | 357 | 17,972 |
| 15:30:36 | 36.48 | 1,105 | 17,615 |
| 15:25:19 | 36.5 | 375 | 16,510 |
| 15:23:23 | 36.49 | 100 | 16,135 |
| 15:23:23 | 36.49 | 200 | 16,035 |
ETF Ratings
 |
Description
| US46434V6395 | |
|---|---|
| Total Expense Ratio | 1.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU 100% Hedged to USD Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-07-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 380 M€ |
|---|---|
| AuM 1M | 362 M€ |
| AuM 3 months | 324 M€ |
| AuM 6 months | 311 M€ |
| AuM 12 months | 283 M€ |
- Stock Market
- ETF
- HEZU ETF
- Quotes iShares Currency Hedged MSCI Eurozone ETF - USD
