ETF HEWJ ISHARES CURRENCY HEDGED MSCI JAPAN ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Currency Hedged MSCI Japan ETF - USD

ETF

HEWJ

US46434V8862

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
41.48 USD +2.37% Intraday chart for iShares Currency Hedged MSCI Japan ETF - USD +2.62% +18.82%
Current month-1.36%
1 month-1.31%

Quotes 5-day view

Delayed Quote Nyse
iShares Currency Hedged MSCI Japan ETF - USD(HEWJ) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 40.73 $ 41.04 $ 40.52 $ 41.48 $
Volume 310 272 134 026 37 623 57 271
Change +0.22% +0.76% -1.27% +2.37%
Opening 40.57 41.02 40.20 41.02
High 40.78 41.05 40.57 41.48
Low 40.53 40.85 40.12 41.00

Other stock markets

Markets Price Change Volume
Nyse HEWJ
HEWJ Delayed quote 41.48 USD ETF iShares Currency Hedged MSCI Japan ETF - USD+2.37% 57,271

Performance

1 week+3.26%
Current month-1.36%
1 month-1.31%
3 months+11.06%
6 months+25.96%
Current year+18.82%
1 year+42.79%
3 years+8.59%
5 years+31.85%
10 years+80.66%

Volumes

markets
Daily volume
57 271
Estimated daily volume
57 271
Avg. Volume 20 sessions
166 475
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
6 905 383.00
Record volume 1
9 629 708
Record volume 2
8 312 820
Record volume 3
6 953 444

Highs and lows

1 week
40.12
Extreme 40.12
41.48
1 month
40.10
Extreme 40.1
42.15
3 years
26.08
Extreme 26.0801
42.37
5 years
22.01
Extreme 22.01
42.37
10 years
22.01
Extreme 22.01
42.37

Indicators

Moving average 5 days
40.88
Moving average 20 days
41.13
Moving average 50 days
40.82
Moving average 100 days
38.66
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
42.17
RSI 14 days
45.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fec57d46e9e8ebabe.cGg-5TssqAYkK-U3tBBrU0tiY2xBhEcHbwWLctgMaTc.JS9hl0NewjAdfrpZ0yNfMQUxBgE0sx1SQjLyOptYA2IJI0_UaGP4P0l-1Q
DatePriceVolumeDaily volume
16:00:00 41.48 162 50,228
15:57:41 41.46 100 50,066
15:57:41 41.46 100 49,966
15:57:20 41.44 100 49,866
15:57:20 41.44 100 49,766
15:57:16 41.44 100 49,666
15:56:05 41.43 100 49,566
15:55:31 41.44 100 49,466
15:55:11 41.44 394 49,366
15:53:05 41.44 100 48,972

Description

US46434V8862
Total Expense Ratio 1.03%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan 100% hedged to USD Total Return Net Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-01-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 296 M€
AuM 1M 285 M€
AuM 3 months 189 M€
AuM 6 months 205 M€
AuM 12 months 157 M€
  1. Stock Market
  2. ETF
  3. HEWJ ETF
  4. Quotes iShares Currency Hedged MSCI Japan ETF - USD